Free Trial

First Savings Financial Group (FSFG) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free FSFG Stock Alerts
$16.03
+0.11 (+0.69%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

First Savings Financial Group Stock Price Performance

5 Day
Performance
+3.29%
1 Month
Performance
-4.30%
3 Month
Performance
-11.29%
6 Month
Performance
+9.57%
Year-To-Date
Performance
-4.58%
1 Year
Performance
+5.95%
Receive FSFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Savings Financial Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

FSFG Stock Chart for Tuesday, April, 30, 2024

FSFG Chart by TradingView

First Savings Financial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$15.92$16.03
+0.72%		$16.05$15.993,537 shs$110.29 million
04/29/2024$15.92$15.92
-0.02%		$16.44$15.922,223 shs$109.50 million
04/26/2024$15.52$15.92
+2.56%		$16.25$15.562,510 shs$109.52 million
04/25/2024$15.85$15.52
-2.08%		$15.76$15.52561 shs$106.78 million
04/24/2024$15.90$15.85
-0.31%		$16.00$15.602,111 shs$109.10 million
04/23/2024$15.56$15.90
+2.19%		$15.93$15.252,286 shs$109.39 million
04/22/2024$15.21$15.56
+2.30%		$15.58$15.511,800 shs$107.05 million
04/19/2024$14.65$15.21
+3.82%		$15.37$14.657,954 shs$104.69 million
04/18/2024$15.05$14.65
-2.66%		$16.27$14.654,755 shs$100.79 million
04/17/2024$14.75$15.05
+2.03%		$15.05$14.551,866 shs$103.54 million
04/16/2024$15.06$14.75
-2.06%		$15.05$14.5611,082 shs$101.48 million
04/15/2024$15.29$15.06
-1.50%		$15.16$14.828,480 shs$103.61 million
04/12/2024$15.38$15.29
-0.59%		$15.46$15.29562 shs$105.20 million
04/11/2024$15.77$15.38
-2.47%		$15.70$15.363,490 shs$105.81 million
04/10/2024$16.00$15.77
-1.44%		$15.84$15.467,740 shs$108.50 million
04/09/2024$15.86$16.00
+0.88%		$16.25$15.763,939 shs$110.08 million
04/08/2024$16.06$15.86
-1.25%		$16.08$15.857,602 shs$109.12 million
04/05/2024$16.35$16.06
-1.77%		$16.49$16.064,003 shs$110.54 million
04/04/2024$16.33$16.35
+0.12%		$16.69$16.259,889 shs$112.49 million
04/03/2024$16.56$16.33
-1.39%		$16.61$16.325,435 shs$112.35 million
04/02/2024$16.67$16.56
-0.66%		$16.80$16.528,333 shs$113.93 million
04/01/2024$16.75$16.67
-0.48%		$16.76$16.627,313 shs$114.69 million
03/29/2024$16.75$16.75$16.96$16.434,576 shs$115.24 million
03/28/2024$16.72$16.75
+0.18%		$16.82$16.434,576 shs$115.24 million
03/27/2024$16.52$16.72
+1.21%		$16.95$16.723,541 shs$115.03 million
03/26/2024$16.81$16.52
-1.73%		$16.75$16.52807 shs$113.66 million
03/25/2024$16.71$16.81
+0.60%		$16.94$16.602,095 shs$115.65 million
03/22/2024$16.40$16.71
+1.89%		$16.80$16.4717,915 shs$114.97 million
03/21/2024$16.38$16.40
+0.12%		$16.71$16.401,001 shs$112.83 million
03/20/2024$16.37$16.38
+0.06%		$16.62$16.381,695 shs$112.74 million
03/19/2024$16.51$16.37
-0.85%		$16.61$16.376,390 shs$112.63 million
03/18/2024$16.75$16.51
-1.43%		$16.85$16.5131,465 shs$113.59 million
03/15/2024$16.57$16.75
+1.09%		$17.24$16.7536,266 shs$115.29 million
03/14/2024$16.56$16.57
+0.06%		$16.57$16.521,047 shs$114.00 million
03/13/2024$16.63$16.56
-0.42%		$16.97$16.5613,966 shs$113.93 million
03/12/2024$16.65$16.63
-0.12%		$16.91$16.631,884 shs$114.41 million
03/11/2024$16.77$16.65
-0.69%		$16.93$16.615,085 shs$114.55 million
03/08/2024$16.62$16.76
+0.84%		$16.90$16.624,321 shs$115.31 million
03/07/2024$16.61$16.62
+0.06%		$16.91$16.613,773 shs$114.35 million
03/06/2024$16.77$16.61
-0.95%		$16.89$16.615,068 shs$114.33 million
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/05/2024$16.90$16.77
-0.77%		$17.30$16.742,780 shs$115.38 million
03/04/2024$16.81$16.90
+0.54%		$17.00$16.762,313 shs$116.27 million
03/01/2024$16.70$16.81
+0.66%		$17.22$16.6315,737 shs$115.70 million
02/29/2024$16.62$16.70
+0.48%		$16.92$16.704,721 shs$114.90 million
02/28/2024$16.80$16.62
-1.07%		$16.75$16.624,199 shs$114.35 million
02/27/2024$16.67$16.80
+0.78%		$16.89$16.583,833 shs$115.58 million
02/26/2024$16.82$16.67
-0.86%		$16.94$16.583,143 shs$114.69 million
02/23/2024$16.60$16.82
+1.30%		$17.12$16.575,294 shs$115.69 million
02/22/2024$16.65$16.60
-0.30%		$16.85$16.573,616 shs$114.21 million
02/21/2024$16.75$16.65
-0.60%		$16.98$16.65661 shs$114.60 million
02/20/2024$16.75$16.75$17.12$16.584,143 shs$115.24 million
02/19/2024$16.75$16.75$17.35$16.752,800 shs$115.24 million
02/16/2024$16.82$16.75
-0.42%		$17.35$16.752,804 shs$115.24 million
02/15/2024$17.05$16.82
-1.35%		$17.34$16.575,383 shs$115.72 million
02/14/2024$16.78$17.05
+1.61%		$17.05$16.508,667 shs$117.30 million
02/13/2024$17.00$16.78
-1.29%		$17.33$16.763,899 shs$115.45 million
02/12/2024$17.15$17.00
-0.87%		$17.25$17.002,300 shs$116.96 million
02/09/2024$16.85$17.15
+1.78%		$17.25$16.854,572 shs$117.99 million
02/08/2024$17.03$16.85
-1.06%		$17.25$16.751,235 shs$115.93 million
02/07/2024$17.14$17.03
-0.64%		$17.25$16.792,760 shs$117.17 million
02/06/2024$17.67$17.14
-3.00%		$17.87$16.3118,666 shs$117.99 million
02/05/2024$17.82$17.67
-0.84%		$17.90$17.503,276 shs$121.57 million
02/02/2024$17.92$17.82
-0.56%		$18.09$17.712,295 shs$122.60 million
02/01/2024$18.00$17.92
-0.44%		$18.37$17.8719,366 shs$123.91 million
01/31/2024$18.07$18.00
-0.39%		$18.43$18.005,828 shs$123.84 million
01/30/2024$17.98$18.07
+0.50%		$18.17$17.862,975 shs$124.32 million
01/29/2024$17.91$17.98
+0.39%		$18.00$17.811,826 shs$123.70 million

Related Companies:
This page (NASDAQ:FSFG) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
The Gold Grab of the Century
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Is Tesla going out of business?
DTI
Trump’s last act as President
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing