Free Trial

BCB Bancorp (BCBP) Stock Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free BCBP Stock Alerts
$10.29
+0.20 (+1.98%)
(As of 09:52 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

BCB Bancorp Stock Price Performance

5 Day
Performance
-3.38%
1 Month
Performance
+5.21%
3 Month
Performance
-7.30%
6 Month
Performance
-10.99%
Year-To-Date
Performance
-19.92%
1 Year
Performance
+2.08%
Receive BCBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BCB Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

BCBP Stock Chart for Tuesday, May, 14, 2024

BCBP Chart by TradingView

BCB Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$10.51$10.09
-4.00%		$10.64$10.0971,574 shs$171.13 million
05/10/2024$10.65$10.51
-1.31%		$10.74$10.4324,157 shs$178.22 million
05/09/2024$10.55$10.65
+0.95%		$10.65$10.5025,924 shs$180.59 million
05/08/2024$10.39$10.55
+1.54%		$10.58$10.2817,550 shs$178.82 million
05/07/2024$10.55$10.39
-1.52%		$10.73$10.3770,450 shs$176.11 million
05/06/2024$9.82$10.55
+7.43%		$10.63$9.89162,129 shs$178.82 million
05/03/2024$9.69$9.82
+1.34%		$9.87$9.6544,945 shs$166.45 million
05/02/2024$9.73$9.69
-0.41%		$9.70$9.5177,892 shs$164.25 million
05/01/2024$9.42$9.73
+3.29%		$9.80$9.5459,259 shs$164.92 million
04/30/2024$9.55$9.42
-1.36%		$9.52$9.2664,836 shs$159.67 million
04/29/2024$9.46$9.55
+0.95%		$9.60$9.4252,328 shs$161.91 million
04/26/2024$9.44$9.46
+0.21%		$9.58$9.3038,346 shs$160.35 million
04/25/2024$9.75$9.44
-3.18%		$9.67$9.2667,598 shs$160.01 million
04/24/2024$9.61$9.75
+1.46%		$9.75$9.3840,525 shs$165.26 million
04/23/2024$9.62$9.61
-0.10%		$9.92$9.4657,782 shs$162.89 million
04/22/2024$9.97$9.62
-3.51%		$9.99$9.6150,000 shs$163.06 million
04/19/2024$9.52$9.97
+4.73%		$9.97$9.3436,002 shs$168.99 million
04/18/2024$9.31$9.52
+2.26%		$9.65$9.3041,712 shs$161.36 million
04/17/2024$9.56$9.31
-2.62%		$9.74$9.1954,276 shs$157.80 million
04/16/2024$9.63$9.56
-0.73%		$9.70$9.5039,450 shs$162.04 million
04/15/2024$9.78$9.63
-1.53%		$9.88$9.5057,463 shs$163.27 million
04/12/2024$9.91$9.78
-1.31%		$9.95$9.7640,015 shs$165.77 million
04/11/2024$9.60$9.91
+3.23%		$9.95$9.5562,705 shs$168.01 million
04/10/2024$10.05$9.60
-4.48%		$9.97$9.4583,097 shs$162.72 million
04/09/2024$9.97$10.05
+0.80%		$10.21$10.0029,828 shs$170.35 million
04/08/2024$10.10$9.97
-1.29%		$10.18$9.9716,371 shs$168.99 million
04/05/2024$10.24$10.10
-1.37%		$10.13$10.0411,999 shs$171.20 million
04/04/2024$10.04$10.24
+1.99%		$10.33$10.0636,385 shs$173.57 million
04/03/2024$9.96$10.04
+0.80%		$10.18$9.9433,530 shs$170.18 million
04/02/2024$10.25$9.96
-2.83%		$10.18$9.8336,505 shs$168.82 million
04/01/2024$10.45$10.25
-1.91%		$10.56$10.1048,007 shs$173.78 million
03/29/2024$10.45$10.45$10.53$10.2123,182 shs$177.13 million
03/28/2024$10.32$10.45
+1.26%		$10.53$10.2123,182 shs$177.13 million
03/27/2024$9.87$10.32
+4.56%		$10.34$9.8539,013 shs$174.92 million
03/26/2024$9.76$9.87
+1.13%		$10.02$9.8735,482 shs$167.30 million
03/25/2024$10.30$9.76
-5.24%		$10.28$9.70102,116 shs$165.43 million
03/22/2024$10.44$10.30
-1.34%		$10.44$10.1726,825 shs$174.59 million
03/21/2024$10.56$10.44
-1.14%		$10.67$10.2334,789 shs$176.96 million
03/20/2024$10.45$10.56
+1.05%		$10.66$10.1827,488 shs$178.99 million
03/19/2024$10.27$10.45
+1.75%		$10.75$10.2868,649 shs$177.23 million
HUGE BUY ALERT: Move Fast, Musk... (Ad)

I recently traveled to Phoenix, Arizona...And based on what I saw out there, I'm prepared to put my reputation on the line. Since 2018, my investment recommendations have averaged 115% per year. But one investment I've just discovered could blow them all away.

You won't believe what I saw in Phoenix.
03/18/2024$9.72$10.27
+5.66%		$10.36$9.68113,746 shs$174.18 million
03/15/2024$9.87$9.72
-1.52%		$10.14$9.68242,082 shs$164.85 million
03/14/2024$10.20$9.87
-3.24%		$10.16$9.7744,924 shs$167.40 million
03/13/2024$10.17$10.20
+0.29%		$10.35$10.1029,969 shs$172.99 million
03/12/2024$10.42$10.17
-2.40%		$10.46$10.1526,262 shs$171.36 million
03/11/2024$10.42$10.42$10.80$10.3229,625 shs$175.58 million
03/08/2024$10.51$10.42
-0.86%		$10.64$10.3520,542 shs$175.58 million
03/07/2024$10.43$10.51
+0.77%		$10.63$10.3621,829 shs$177.09 million
03/06/2024$10.51$10.43
-0.76%		$10.64$10.2623,426 shs$175.75 million
03/05/2024$10.51$10.51$10.88$10.4168,346 shs$177.09 million
03/04/2024$10.43$10.51
+0.77%		$10.60$10.3740,653 shs$177.09 million
03/01/2024$10.49$10.43
-0.57%		$10.55$10.2636,892 shs$175.75 million
02/29/2024$10.39$10.49
+0.96%		$10.74$10.4330,461 shs$176.76 million
02/28/2024$10.65$10.39
-2.44%		$10.59$10.3537,276 shs$175.07 million
02/27/2024$10.57$10.65
+0.76%		$10.74$10.5724,785 shs$179.45 million
02/26/2024$10.78$10.57
-1.95%		$10.83$10.5516,943 shs$178.10 million
02/23/2024$10.70$10.78
+0.75%		$10.96$10.6921,910 shs$181.64 million
02/22/2024$11.02$10.70
-2.90%		$10.95$10.5448,266 shs$180.30 million
02/21/2024$10.87$11.02
+1.38%		$11.10$10.8226,734 shs$185.69 million
02/20/2024$11.49$10.87
-5.40%		$11.64$10.84110,507 shs$183.16 million
02/19/2024$11.49$11.49$11.65$11.2641,500 shs$193.61 million
02/16/2024$11.69$11.49
-1.71%		$11.65$11.2641,528 shs$193.61 million
02/15/2024$11.10$11.69
+5.32%		$11.78$11.1671,345 shs$196.98 million
02/14/2024$11.13$11.10
-0.27%		$11.22$10.5671,702 shs$187.04 million
02/13/2024$12.24$11.13
-9.07%		$11.90$11.0073,471 shs$187.54 million

Related Companies:
This page (NASDAQ:BCBP) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Elon’s New Device is About to Shock the World
InvestorPlace
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange