Free Trial

First Guaranty Bancshares (FGBI) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free FGBI Stock Alerts
$10.94
+0.01 (+0.09%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

First Guaranty Bancshares Stock Price Performance

5 Day
Performance
-3.61%
1 Month
Performance
+8.75%
3 Month
Performance
-3.27%
6 Month
Performance
+17.63%
Year-To-Date
Performance
-1.62%
1 Year
Performance
-10.69%
Receive FGBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Guaranty Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

FGBI Stock Chart for Saturday, May, 11, 2024

FGBI Chart by TradingView

First Guaranty Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$10.93$10.94
+0.09%		$11.16$10.7418,512 shs$136.81 million
05/09/2024$11.01$10.93
-0.73%		$11.05$10.862,898 shs$136.68 million
05/08/2024$11.10$11.01
-0.81%		$11.25$11.011,990 shs$137.74 million
05/07/2024$11.35$11.10
-2.20%		$11.35$11.103,609 shs$138.86 million
05/06/2024$11.37$11.35
-0.18%		$11.40$11.175,305 shs$141.99 million
05/03/2024$11.00$11.37
+3.36%		$11.37$10.714,349 shs$142.24 million
05/02/2024$10.87$11.00
+1.20%		$11.16$10.626,076 shs$137.61 million
05/01/2024$11.23$10.87
-3.21%		$11.20$10.5218,232 shs$135.98 million
04/30/2024$10.15$11.23
+10.64%		$11.24$9.95153,739 shs$140.49 million
04/29/2024$10.38$10.15
-2.17%		$11.18$9.7855,957 shs$126.93 million
04/26/2024$9.98$10.18
+2.00%		$10.38$9.9510,291 shs$127.35 million
04/25/2024$9.98$9.98$10.01$9.635,319 shs$124.85 million
04/24/2024$10.14$9.98
-1.58%		$10.14$9.843,948 shs$124.85 million
04/23/2024$10.02$10.14
+1.20%		$10.27$9.877,831 shs$126.85 million
04/22/2024$10.30$10.02
-2.72%		$10.39$10.024,217 shs$125.35 million
04/19/2024$9.70$10.30
+6.19%		$10.30$9.556,852 shs$128.85 million
04/18/2024$9.75$9.70
-0.51%		$10.11$9.517,451 shs$121.35 million
04/17/2024$9.94$9.75
-1.91%		$10.76$9.718,260 shs$121.97 million
04/16/2024$10.04$9.94
-1.00%		$10.14$9.491,436 shs$124.35 million
04/15/2024$10.09$10.04
-0.50%		$10.30$9.593,434 shs$125.55 million
04/12/2024$10.06$10.09
+0.30%		$10.11$10.002,526 shs$126.23 million
04/11/2024$9.76$10.06
+3.07%		$10.64$9.9012,884 shs$125.80 million
04/10/2024$10.26$9.76
-4.89%		$10.05$9.762,031 shs$122.05 million
04/09/2024$9.96$10.26
+3.03%		$10.26$10.042,603 shs$128.37 million
04/08/2024$9.78$9.96
+1.84%		$10.46$9.875,774 shs$124.60 million
04/05/2024$10.05$9.78
-2.69%		$10.11$9.782,804 shs$122.35 million
04/04/2024$10.05$10.05$10.27$10.054,164 shs$125.73 million
04/03/2024$10.17$10.05
-1.18%		$10.12$10.051,648 shs$125.73 million
04/02/2024$10.24$10.17
-0.68%		$10.47$10.155,785 shs$127.23 million
04/01/2024$10.15$10.24
+0.89%		$10.40$10.1516,137 shs$128.10 million
03/29/2024$10.15$10.15$10.49$10.154,477 shs$126.98 million
03/28/2024$10.11$10.15
+0.40%		$10.49$10.154,477 shs$126.98 million
03/27/2024$10.12$10.11
-0.10%		$10.50$10.113,660 shs$126.48 million
03/26/2024$10.18$10.12
-0.59%		$10.29$10.073,199 shs$126.60 million
03/25/2024$10.38$10.18
-1.93%		$10.50$10.173,502 shs$127.35 million
03/22/2024$10.19$10.38
+1.86%		$10.38$10.221,904 shs$129.85 million
03/21/2024$10.30$10.19
-1.07%		$10.90$10.056,988 shs$127.48 million
03/20/2024$10.40$10.30
-0.96%		$10.61$10.306,315 shs$128.85 million
03/19/2024$10.80$10.40
-3.70%		$11.11$10.406,979 shs$118.87 million
03/18/2024$10.76$10.80
+0.37%		$11.26$10.8013,583 shs$123.44 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/15/2024$10.65$10.76
+1.03%		$11.01$10.6622,648 shs$122.99 million
03/14/2024$11.04$10.65
-3.53%		$11.29$10.655,562 shs$121.73 million
03/13/2024$11.00$11.04
+0.36%		$11.20$10.903,998 shs$126.19 million
03/12/2024$11.02$11.00
-0.18%		$11.30$11.008,470 shs$125.73 million
03/11/2024$11.25$11.02
-2.04%		$11.18$11.023,529 shs$125.96 million
03/08/2024$11.44$11.25
-1.66%		$11.61$10.949,163 shs$128.59 million
03/07/2024$11.19$11.44
+2.23%		$11.44$10.928,558 shs$130.76 million
03/06/2024$11.12$11.19
+0.63%		$11.29$10.903,377 shs$127.90 million
03/05/2024$12.02$11.12
-7.49%		$12.24$10.7818,288 shs$127.10 million
03/04/2024$11.44$12.02
+5.07%		$12.02$11.538,360 shs$137.39 million
03/01/2024$11.44$11.44$11.49$11.352,237 shs$130.76 million
02/29/2024$11.18$11.44
+2.33%		$11.44$11.213,075 shs$130.76 million
02/28/2024$11.15$11.18
+0.27%		$11.26$11.18717 shs$127.79 million
02/27/2024$11.27$11.15
-1.06%		$11.39$10.805,891 shs$127.44 million
02/26/2024$10.94$11.27
+3.02%		$11.38$10.814,691 shs$128.83 million
02/23/2024$10.89$10.94
+0.46%		$11.40$10.727,712 shs$125.04 million
02/22/2024$11.13$10.89
-2.16%		$11.30$10.894,410 shs$124.47 million
02/21/2024$11.21$11.13
-0.71%		$11.35$11.134,094 shs$127.22 million
02/20/2024$11.28$11.21
-0.62%		$11.51$11.003,390 shs$128.13 million
02/19/2024$11.28$11.28$11.35$10.774,800 shs$128.93 million
02/16/2024$11.38$11.28
-0.88%		$11.35$10.774,824 shs$128.93 million
02/15/2024$11.12$11.38
+2.34%		$11.44$11.062,444 shs$130.07 million
02/14/2024$10.81$11.12
+2.87%		$11.12$10.6216,546 shs$127.10 million
02/13/2024$11.31$10.81
-4.42%		$11.33$10.617,360 shs$123.56 million
02/12/2024$11.31$11.31$11.46$11.157,181 shs$129.27 million

Related Companies:
This page (NASDAQ:FGBI) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
How Biden has already won 2024
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing