Free Trial

Qudian (QD) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free QD Stock Alerts
$2.09
-0.19 (-8.33%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipShort InterestSocial Media

Qudian Stock Price Performance

5 Day
Performance
-13.64%
1 Month
Performance
-13.64%
3 Month
Performance
-10.49%
6 Month
Performance
+19.43%
Year-To-Date
Performance
+2.45%
1 Year
Performance
+67.20%
Receive QD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qudian and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

QD Stock Chart for Sunday, May, 12, 2024

QD Chart by TradingView

Qudian Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$2.28$2.09
-8.33%		$2.28$2.07708,179 shs$485.39 million
05/09/2024$2.32$2.28
-1.72%		$2.34$2.26410,356 shs$529.52 million
05/08/2024$2.42$2.32
-4.13%		$2.42$2.32351,250 shs$538.82 million
05/07/2024$2.51$2.42
-3.59%		$2.53$2.40959,634 shs$562.05 million
05/06/2024$2.50$2.51
+0.40%		$2.52$2.481.18 million shs$582.95 million
05/03/2024$2.41$2.50
+3.73%		$2.50$2.42647,371 shs$580.63 million
05/02/2024$2.40$2.41
+0.63%		$2.48$2.41752,489 shs$559.72 million
05/01/2024$2.38$2.40
+0.63%		$2.46$2.38715,383 shs$556.24 million
04/30/2024$2.49$2.38
-4.42%		$2.51$2.36853,027 shs$552.76 million
04/29/2024$2.46$2.49
+1.22%		$2.52$2.471.20 million shs$578.29 million
04/26/2024$2.43$2.46
+1.23%		$2.51$2.44656,694 shs$571.34 million
04/25/2024$2.46$2.43
-1.22%		$2.51$2.40717,849 shs$564.37 million
04/24/2024$2.47$2.46
-0.40%		$2.51$2.43896,875 shs$571.34 million
04/23/2024$2.33$2.47
+6.01%		$2.47$2.30649,770 shs$573.66 million
04/22/2024$2.28$2.33
+2.19%		$2.36$2.27578,573 shs$541.14 million
04/19/2024$2.24$2.28
+1.79%		$2.31$2.22626,975 shs$529.53 million
04/18/2024$2.27$2.24
-1.10%		$2.30$2.24780,887 shs$520.24 million
04/17/2024$2.33$2.27
-2.79%		$2.38$2.25739,647 shs$526.05 million
04/16/2024$2.43$2.33
-3.92%		$2.44$2.31762,907 shs$541.14 million
04/15/2024$2.42$2.43
+0.21%		$2.48$2.39587,505 shs$563.20 million
04/12/2024$2.43$2.42
-0.41%		$2.50$2.40747,040 shs$562.05 million
04/11/2024$2.50$2.43
-2.80%		$2.54$2.421.18 million shs$564.36 million
04/10/2024$2.50$2.50$2.52$2.441.34 million shs$580.63 million
04/09/2024$2.49$2.50
+0.40%		$2.52$2.48951,642 shs$580.63 million
04/08/2024$2.42$2.49
+2.89%		$2.50$2.421.06 million shs$578.30 million
04/05/2024$2.41$2.43
+0.83%		$2.49$2.40800,689 shs$563.21 million
04/04/2024$2.46$2.41
-2.24%		$2.51$2.41615,916 shs$558.56 million
04/03/2024$2.39$2.46
+2.93%		$2.51$2.391.03 million shs$571.34 million
04/02/2024$2.50$2.39
-4.40%		$2.50$2.371.24 million shs$555.08 million
04/01/2024$2.50$2.50$2.53$2.47664,364 shs$580.62 million
03/29/2024$2.50$2.50
+0.20%		$2.54$2.48899,415 shs$580.63 million
03/28/2024$2.49$2.50
+0.20%		$2.54$2.48898,800 shs$579.46 million
03/27/2024$2.46$2.49
+1.22%		$2.53$2.451.25 million shs$578.30 million
03/26/2024$2.46$2.46
+0.20%		$2.50$2.45546,008 shs$571.34 million
03/25/2024$2.47$2.46
-0.61%		$2.52$2.45883,169 shs$570.17 million
03/22/2024$2.50$2.47
-1.00%		$2.51$2.46688,170 shs$573.66 million
03/21/2024$2.52$2.50
-0.80%		$2.53$2.48938,267 shs$579.45 million
03/20/2024$2.47$2.52
+1.82%		$2.54$2.47759,399 shs$584.11 million
03/19/2024$2.51$2.47
-1.59%		$2.54$2.46775,813 shs$573.66 million
03/18/2024$2.48$2.51
+1.21%		$2.60$2.451.71 million shs$582.95 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$2.44$2.48
+1.64%		$2.49$2.412.19 million shs$575.98 million
03/14/2024$2.41$2.44
+1.24%		$2.46$2.381.01 million shs$566.69 million
03/13/2024$2.52$2.41
-4.37%		$2.52$2.391.09 million shs$559.72 million
03/12/2024$2.45$2.52
+2.86%		$2.52$2.40993,261 shs$585.27 million
03/11/2024$2.38$2.45
+2.94%		$2.47$2.341.38 million shs$569.01 million
03/08/2024$2.33$2.38
+2.15%		$2.42$2.33432,474 shs$552.76 million
03/07/2024$2.31$2.33
+0.87%		$2.37$2.31190,640 shs$541.13 million
03/06/2024$2.32$2.31
-0.43%		$2.35$2.28557,922 shs$536.50 million
03/05/2024$2.34$2.32
-0.85%		$2.41$2.28636,438 shs$538.82 million
03/04/2024$2.34$2.34$2.37$2.261.55 million shs$543.47 million
03/01/2024$2.46$2.34
-4.68%		$2.45$2.34298,178 shs$543.47 million
02/29/2024$2.39$2.46
+2.72%		$2.46$2.39872,304 shs$570.17 million
02/28/2024$2.40$2.39
-0.42%		$2.41$2.35735,041 shs$555.08 million
02/27/2024$2.38$2.40
+0.84%		$2.44$2.36656,118 shs$557.40 million
02/26/2024$2.47$2.38
-3.64%		$2.47$2.361.13 million shs$552.76 million
02/23/2024$2.47$2.47$2.49$2.40542,478 shs$572.50 million
02/22/2024$2.45$2.47
+0.61%		$2.49$2.44755,843 shs$572.49 million
02/21/2024$2.42$2.45
+1.24%		$2.47$2.321.37 million shs$569.01 million
02/20/2024$2.47$2.42
-2.02%		$2.45$2.38799,473 shs$562.05 million
02/19/2024$2.47$2.47$2.54$2.47526,300 shs$573.66 million
02/16/2024$2.53$2.47
-2.37%		$2.54$2.47526,225 shs$573.66 million
02/15/2024$2.40$2.53
+5.42%		$2.55$2.392.20 million shs$587.59 million
02/14/2024$2.31$2.40
+3.90%		$2.40$2.32591,065 shs$557.40 million
02/13/2024$2.34$2.31
-1.07%		$2.36$2.26884,216 shs$536.50 million
02/12/2024$2.31$2.34
+1.08%		$2.40$2.30755,154 shs$542.30 million

Related Companies:
This page (NYSE:QD) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Shocking: One AI startup's revenue could surge 4,735%
Manward Press