Greystone Housing Impact Investors (GHI) Stock Chart & Stock Price History → Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad) Free GHI Stock Alerts $15.42 +0.12 (+0.78%) (As of 05/20/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Greystone Housing Impact Investors Stock Price Performance5 Day Performance-0.87%1 Month Performance+2.46%3 Month Performance-6.26%6 Month Performance-6.15%Year-To-Date Performance-8.16%1 Year Performance+0.19% Receive GHI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Greystone Housing Impact Investors and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldThe 2024 Gold Rush: Unleashing Market PotentialWelcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. GHI Stock Chart for Monday, May, 20, 2024 GHI Chart by TradingView Greystone Housing Impact Investors Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024$15.30$15.42+0.78%$15.60$15.2819,476 shs$359.13 million05/17/2024$15.31$15.28-0.20%$15.45$15.2522,709 shs$355.87 million05/16/2024$15.56$15.31-1.58%$15.49$15.2558,450 shs$356.57 million05/15/2024$15.46$15.56+0.61%$15.65$15.5033,415 shs$362.28 million05/14/2024$15.78$15.46-2.00%$15.80$15.4356,266 shs$360.06 million05/13/2024$15.55$15.78+1.45%$15.79$15.5618,214 shs$367.40 million Get the Latest News and Ratings for GHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Greystone Housing Impact Investors and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024$15.58$15.55-0.19%$15.71$15.4544,666 shs$357.96 million05/09/2024$15.28$15.58+1.96%$15.59$15.1517,225 shs$358.65 million05/08/2024$15.58$15.28-1.93%$15.53$15.0267,104 shs$351.75 million05/07/2024$15.67$15.58-0.57%$15.67$15.5325,671 shs$358.65 million05/06/2024$15.60$15.67+0.45%$15.83$15.5737,029 shs$360.77 million05/03/2024$15.69$15.60-0.54%$15.80$15.5850,214 shs$359.11 million05/02/2024$15.65$15.69+0.22%$15.75$15.6127,248 shs$361.07 million05/01/2024$15.56$15.65+0.58%$15.70$15.5924,338 shs$360.31 million04/30/2024$15.59$15.56-0.19%$15.86$15.5581,990 shs$358.19 million04/29/2024$15.28$15.59+2.03%$15.71$15.3055,806 shs$358.88 million04/26/2024$14.86$15.28+2.83%$15.45$14.8347,550 shs$351.75 million04/25/2024$14.86$14.86$14.89$14.7049,084 shs$342.08 million04/24/2024$14.76$14.86+0.68%$15.00$14.7632,117 shs$342.08 million04/23/2024$15.00$14.76-1.60%$15.11$14.7541,507 shs$339.78 million04/22/2024$15.05$15.00-0.33%$15.17$14.9916,551 shs$345.35 million04/19/2024$14.77$15.05+1.90%$15.05$14.7043,779 shs$346.45 million04/18/2024$14.54$14.77+1.58%$14.78$14.5050,275 shs$340.01 million04/17/2024$14.68$14.54-0.95%$14.83$14.4966,087 shs$334.71 million04/16/2024$15.28$14.68-3.93%$15.28$14.57153,166 shs$337.93 million04/15/2024$15.26$15.28+0.13%$15.32$15.2524,514 shs$351.75 million04/12/2024$15.25$15.26+0.07%$15.35$15.2320,548 shs$351.29 million04/11/2024$15.27$15.25-0.13%$15.39$15.2247,033 shs$351.06 million04/10/2024$15.64$15.27-2.37%$15.60$15.2150,003 shs$351.52 million04/09/2024$15.65$15.64-0.06%$15.68$15.5527,621 shs$360.03 million04/08/2024$15.72$15.65-0.45%$15.68$15.5252,003 shs$360.31 million04/05/2024$15.80$15.72-0.51%$15.80$15.6627,609 shs$361.87 million04/04/2024$16.01$15.80-1.31%$16.10$15.8066,584 shs$363.72 million04/03/2024$16.00$16.01+0.06%$16.07$15.9465,723 shs$368.60 million04/02/2024$16.17$16.00-1.05%$16.25$15.9753,328 shs$368.32 million04/01/2024$16.29$16.17-0.74%$16.29$16.1769,334 shs$372.23 million03/29/2024$16.29$16.29$16.31$16.1938,053 shs$375.00 million03/28/2024$16.29$16.29$16.31$16.1938,053 shs$375.05 million03/27/2024$16.70$16.29-2.46%$16.41$16.2443,551 shs$373.53 million03/26/2024$16.71$16.70-0.06%$16.74$16.6037,506 shs$382.93 millionNext President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.03/25/2024$16.73$16.71-0.12%$16.89$16.5839,190 shs$383.16 million03/22/2024$16.78$16.73-0.30%$16.82$16.7019,210 shs$383.62 million03/21/2024$16.74$16.78+0.24%$16.88$16.7640,312 shs$384.77 million03/20/2024$16.78$16.74-0.24%$16.80$16.7049,749 shs$383.85 million03/19/2024$16.73$16.78+0.30%$16.85$16.6636,051 shs$384.77 million03/18/2024$16.68$16.73+0.30%$16.82$16.6831,465 shs$383.57 million03/15/2024$16.65$16.66+0.06%$16.78$16.5932,899 shs$382.01 million03/14/2024$16.78$16.65-0.77%$16.83$16.6423,802 shs$381.74 million03/13/2024$16.77$16.78+0.06%$16.83$16.6634,296 shs$384.77 million03/12/2024$16.78$16.77-0.06%$16.84$16.7234,352 shs$384.54 million03/11/2024$16.71$16.78+0.42%$16.84$16.6817,106 shs$384.77 million03/08/2024$16.71$16.75+0.24%$16.85$16.747,450 shs$384.08 million03/07/2024$16.65$16.71+0.36%$16.81$16.5716,873 shs$383.16 million03/06/2024$16.64$16.65+0.06%$16.88$16.6243,179 shs$381.78 million03/05/2024$16.57$16.64+0.42%$16.72$16.4838,172 shs$381.56 million03/04/2024$16.67$16.57-0.60%$16.77$16.5245,514 shs$379.90 million03/01/2024$16.60$16.71+0.66%$16.82$16.4765,174 shs$383.16 million02/29/2024$16.53$16.60+0.42%$16.72$16.5312,367 shs$380.59 million02/28/2024$16.47$16.53+0.36%$16.67$16.4147,276 shs$379.03 million02/27/2024$16.68$16.47-1.26%$16.68$16.4737,360 shs$377.66 million02/26/2024$16.58$16.68+0.60%$16.82$16.6049,781 shs$382.47 million02/23/2024$16.19$16.58+2.41%$16.61$16.1940,184 shs$380.18 million02/22/2024$16.40$16.19-1.28%$16.59$16.1377,361 shs$371.24 million02/21/2024$16.45$16.40-0.30%$16.57$16.3421,258 shs$376.05 million02/20/2024$16.84$16.45-2.32%$16.80$16.2736,677 shs$377.20 million02/19/2024$16.84$16.84$16.85$16.5831,500 shs$386.09 million Related Companies: MDBH Stock Chart QD Stock Chart LX Stock Chart RWAY Stock Chart HIVE Stock Chart XYF Stock Chart MFIN Stock Chart SNFCA Stock Chart CPSS Stock Chart OPRT Stock Chart Receive GHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greystone Housing Impact Investors and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GHI) was last updated on 5/20/2024 by MarketBeat.com Staff From Our Partners[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsNext President (Not Trump. Not Biden.)The Freeport SocietyThe #1 Crypto for AIWeiss Ratings**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsWarren Buffett's "mystery stock"Stansberry ResearchThis Could be Your “Big Money” AI MomentInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Greystone Housing Impact Investors LP Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.