Free Trial

LexinFintech (LX) Stock Chart & Stock Price History

→ This is the best new way to score with AI (From Weiss Ratings) (Ad)
Free LX Stock Alerts
$1.91
+0.03 (+1.60%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

LexinFintech Stock Price Performance

5 Day
Performance
+2.14%
1 Month
Performance
+15.76%
3 Month
Performance
+3.24%
6 Month
Performance
-0.52%
Year-To-Date
Performance
+3.80%
1 Year
Performance
-25.68%
Receive LX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LexinFintech and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

LX Stock Chart for Thursday, May, 16, 2024

LX Chart by TradingView

LexinFintech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$1.88$1.91
+1.60%		$1.98$1.89397,890 shs$313.49 million
05/14/2024$1.91$1.88
-1.57%		$1.91$1.86370,813 shs$308.56 million
05/13/2024$1.87$1.91
+2.14%		$1.98$1.861.03 million shs$313.49 million
05/10/2024$1.87$1.87$1.89$1.84495,608 shs$304.30 million
05/09/2024$1.85$1.87
+1.08%		$1.89$1.84647,258 shs$304.30 million
05/08/2024$1.86$1.85
-0.54%		$1.86$1.78770,172 shs$301.05 million
05/07/2024$1.84$1.86
+1.09%		$1.87$1.83780,164 shs$302.68 million
05/06/2024$1.82$1.84
+1.10%		$1.86$1.75799,990 shs$299.42 million
05/03/2024$1.78$1.82
+2.25%		$1.82$1.78739,669 shs$296.17 million
05/02/2024$1.68$1.78
+5.95%		$1.79$1.70846,716 shs$289.66 million
05/01/2024$1.68$1.68$1.71$1.67254,288 shs$273.39 million
04/30/2024$1.75$1.68
-4.00%		$1.73$1.65807,659 shs$273.39 million
04/29/2024$1.71$1.75
+2.34%		$1.76$1.69900,132 shs$284.77 million
04/26/2024$1.69$1.71
+1.18%		$1.73$1.67871,359 shs$278.27 million
04/25/2024$1.70$1.69
-0.59%		$1.71$1.67577,643 shs$275.01 million
04/24/2024$1.69$1.70
+0.59%		$1.71$1.65805,787 shs$276.64 million
04/23/2024$1.65$1.69
+2.42%		$1.71$1.65730,840 shs$275.01 million
04/22/2024$1.62$1.65
+1.85%		$1.66$1.60699,953 shs$268.50 million
04/19/2024$1.61$1.62
+0.62%		$1.63$1.60222,452 shs$263.62 million
04/18/2024$1.56$1.61
+3.21%		$1.62$1.59541,393 shs$262.00 million
04/17/2024$1.65$1.56
-5.45%		$1.64$1.56801,339 shs$253.86 million
04/16/2024$1.68$1.65
-1.79%		$1.71$1.62799,074 shs$268.50 million
04/15/2024$1.76$1.68
-4.55%		$1.78$1.661.35 million shs$273.38 million
04/12/2024$1.82$1.76
-3.30%		$1.82$1.741.05 million shs$286.41 million
04/11/2024$1.84$1.82
-1.09%		$1.88$1.81296,788 shs$296.16 million
04/10/2024$1.83$1.84
+0.55%		$1.90$1.821.30 million shs$299.42 million
04/09/2024$1.83$1.83$1.86$1.82465,353 shs$297.80 million
04/08/2024$1.78$1.83
+2.81%		$1.85$1.79466,212 shs$297.80 million
04/05/2024$1.78$1.78$1.81$1.78476,058 shs$289.66 million
04/04/2024$1.81$1.78
-1.66%		$1.86$1.78829,239 shs$289.66 million
04/03/2024$1.80$1.81
+0.56%		$1.82$1.78453,760 shs$294.54 million
04/02/2024$1.82$1.80
-1.10%		$1.82$1.78906,151 shs$292.91 million
04/01/2024$1.80$1.82
+1.11%		$1.86$1.791.16 million shs$296.16 million
03/29/2024$1.80$1.80$1.84$1.79927,573 shs$292.91 million
03/28/2024$1.79$1.80
+0.56%		$1.84$1.79927,482 shs$292.91 million
03/27/2024$1.83$1.79
-2.19%		$1.84$1.78810,235 shs$291.29 million
03/26/2024$1.84$1.83
-0.54%		$1.88$1.83876,846 shs$297.79 million
03/25/2024$1.88$1.84
-2.13%		$1.92$1.821.47 million shs$299.42 million
03/22/2024$1.91$1.88
-1.57%		$1.92$1.871.02 million shs$305.93 million
03/21/2024$2.14$1.91
-10.75%		$2.01$1.873.67 million shs$310.81 million
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/20/2024$2.02$2.14
+5.94%		$2.15$2.061.44 million shs$348.24 million
03/19/2024$1.98$2.02
+2.02%		$2.03$1.961.19 million shs$328.72 million
03/18/2024$1.85$1.98
+7.03%		$1.99$1.86829,960 shs$322.21 million
03/15/2024$1.94$1.85
-4.64%		$1.95$1.826.85 million shs$301.05 million
03/14/2024$2.01$1.94
-3.48%		$2.01$1.921.48 million shs$315.70 million
03/13/2024$1.90$2.01
+5.79%		$2.03$1.901.37 million shs$327.09 million
03/12/2024$1.85$1.90
+2.70%		$1.94$1.891.02 million shs$309.19 million
03/11/2024$1.77$1.85
+4.52%		$1.90$1.79825,635 shs$301.05 million
03/08/2024$1.75$1.77
+1.14%		$1.80$1.75568,308 shs$288.03 million
03/07/2024$1.80$1.75
-2.78%		$1.80$1.75540,691 shs$284.77 million
03/06/2024$1.72$1.80
+4.65%		$1.84$1.771.25 million shs$292.91 million
03/05/2024$1.76$1.72
-2.27%		$1.75$1.70887,784 shs$279.90 million
03/04/2024$1.88$1.76
-6.38%		$1.88$1.751.08 million shs$286.41 million
03/01/2024$1.84$1.88
+2.17%		$1.94$1.851.87 million shs$305.93 million
02/29/2024$1.83$1.84
+0.55%		$1.94$1.825.17 million shs$299.42 million
02/28/2024$1.83$1.83$1.84$1.78696,878 shs$297.80 million
02/27/2024$1.77$1.83
+3.39%		$1.90$1.781.13 million shs$297.80 million
02/26/2024$1.78$1.77
-0.56%		$1.78$1.74520,079 shs$288.03 million
02/23/2024$1.75$1.78
+1.71%		$1.80$1.74549,312 shs$289.66 million
02/22/2024$1.76$1.75
-0.57%		$1.83$1.74786,616 shs$284.77 million
02/21/2024$1.73$1.76
+1.73%		$1.80$1.73763,351 shs$286.41 million
02/20/2024$1.85$1.73
-6.49%		$1.85$1.721.29 million shs$281.52 million
02/19/2024$1.85$1.85$1.89$1.81568,400 shs$301.05 million
02/16/2024$1.84$1.85
+0.54%		$1.89$1.81567,894 shs$301.05 million
02/15/2024$1.83$1.84
+0.55%		$1.87$1.82478,132 shs$299.42 million

Related Companies:
This page (NASDAQ:LX) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts