Free Trial
→ I was wrong. Dead wrong. (From Porter & Company) (Ad) Free SNFCA Stock Alerts

Security National Financial (SNFCA) Stock Chart & Stock Price History

Security National Financial logo
$9.66
-0.37 (-3.69%)
(As of 10/31/2024 ET)
Compare

Security National Financial Stock Price Performance

5 Day
Performance
+0.62%
1 Month
Performance
+6.52%
3 Month
Performance
+18.79%
6 Month
Performance
+48.94%
Year-To-Date
Performance
+8.89%
1 Year
Performance
+41.82%
Receive SNFCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Security National Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

SNFCA Stock Chart for Thursday, October, 31, 2024

SNFCA Chart by TradingView

Security National Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024$10.01$10.03
+0.15%		$10.20$9.9728,296 shs$242.42 million
10/29/2024$9.82$10.01
+1.93%		$10.09$9.6531,045 shs$242.05 million
10/28/2024$9.74$9.82
+0.82%		$9.90$9.6941,892 shs$237.46 million
10/25/2024$9.75$9.74
-0.10%		$9.75$9.6631,724 shs$235.52 million
10/24/2024$9.75$9.75$9.75$9.6329,058 shs$235.77 million
10/23/2024$9.75$9.75$9.75$9.5323,696 shs$236.15 million
10/22/2024$9.63$9.75
+1.30%		$9.78$9.5331,428 shs$236.15 million
10/21/2024$9.79$9.63
-1.69%		$9.75$9.5154,414 shs$233.12 million
10/18/2024$9.78$9.79
+0.15%		$9.79$9.7029,202 shs$237.11 million
10/17/2024$9.62$9.78
+1.61%		$9.91$9.5530,376 shs$236.75 million
10/16/2024$9.59$9.62
+0.31%		$9.95$9.5223,254 shs$233.00 million
10/15/2024$9.74$9.59
-1.54%		$9.84$9.5927,069 shs$232.27 million
10/14/2024$9.67$9.74
+0.72%		$9.94$9.7036,075 shs$235.90 million
10/11/2024$9.50$9.67
+1.79%		$9.73$9.5166,794 shs$234.21 million
10/10/2024$9.39$9.50
+1.17%		$9.50$9.3028,048 shs$230.09 million
10/09/2024$9.32$9.39
+0.75%		$9.39$9.2819,001 shs$227.43 million
10/08/2024$9.25$9.32
+0.76%		$9.32$9.208,190 shs$225.73 million
10/07/2024$9.25$9.25$9.32$9.1544,427 shs$224.04 million
10/04/2024$9.12$9.25
+1.43%		$9.28$9.1247,440 shs$224.04 million
10/03/2024$9.18$9.12
-0.65%		$9.19$9.0422,949 shs$220.89 million
10/02/2024$9.20$9.18
-0.22%		$9.20$9.0420,836 shs$222.34 million
10/01/2024$9.20$9.20$9.20$9.0810,865 shs$222.82 million
09/30/2024$9.16$9.20
+0.44%		$9.24$9.0529,253 shs$222.82 million
09/27/2024$8.91$9.16
+2.81%		$9.19$8.9527,515 shs$221.86 million
09/26/2024$9.00$8.91
-1.00%		$9.07$8.8533,698 shs$217.63 million
09/25/2024$8.95$9.00
+0.56%		$9.01$8.7837,313 shs$217.98 million
09/24/2024$8.75$8.95
+2.29%		$8.95$8.6956,203 shs$216.42 million
09/23/2024$8.75$8.75$8.83$8.6825,436 shs$211.58 million
09/20/2024$8.70$8.75
+0.57%		$8.85$8.7185,689 shs$211.93 million
09/19/2024$8.57$8.70
+1.52%		$8.75$8.6328,500 shs$210.71 million
09/18/2024$8.59$8.57
-0.23%		$8.75$8.5136,102 shs$207.23 million
09/17/2024$8.69$8.59
-1.15%		$8.71$8.5816,287 shs$207.72 million
09/16/2024$8.65$8.69
+0.46%		$8.69$8.4617,874 shs$210.47 million
09/13/2024$8.60$8.65
+0.58%		$8.68$8.4327,046 shs$209.50 million
09/12/2024$8.50$8.60
+1.18%		$8.65$8.4921,446 shs$207.96 million
09/11/2024$8.47$8.50
+0.35%		$8.61$8.4527,564 shs$205.87 million
09/10/2024$8.51$8.47
-0.47%		$8.54$8.4322,075 shs$205.14 million
09/09/2024$8.50$8.51
+0.12%		$8.61$8.4743,495 shs$206.11 million
09/06/2024$8.52$8.50
-0.23%		$8.62$8.4130,952 shs$205.54 million
09/05/2024$8.58$8.52
-0.70%		$8.69$8.5223,545 shs$206.02 million
Don’t Miss Out! Get 2 Hot AI Stocks for Under $10/Share 🚀 (Ad)

Artificial Intelligence (AI) stocks are booming, and now is your chance to get in on the action — without breaking the bank! We’ve just uncovered 2 must-buy AI stocks trading for under $10/share, and they’re showing serious potential for growth.

Click here to get your FREE report delivered instantly!
09/04/2024$8.55$8.58
+0.35%		$8.63$8.5322,710 shs$207.47 million
09/03/2024$8.89$8.55
-3.82%		$8.79$8.4434,745 shs$206.75 million
09/02/2024$8.89$8.89$8.97$8.8213,700 shs$215.32 million
08/30/2024$8.77$8.89
+1.37%		$8.97$8.8213,731 shs$215.32 million
08/29/2024$8.85$8.77
-0.90%		$8.86$8.7613,899 shs$212.07 million
08/28/2024$8.76$8.85
+1.03%		$8.92$8.7515,622 shs$214.00 million
08/27/2024$8.91$8.76
-1.68%		$8.95$8.6831,318 shs$211.83 million
08/26/2024$8.98$8.91
-0.78%		$9.12$8.8928,686 shs$215.45 million
08/23/2024$8.75$8.98
+2.63%		$9.08$8.7419,873 shs$217.14 million
08/22/2024$8.80$8.75
-0.57%		$8.91$8.7322,271 shs$211.58 million
08/21/2024$8.72$8.80
+0.92%		$8.93$8.7341,294 shs$212.78 million
08/20/2024$8.30$8.72
+5.06%		$8.77$8.2465,537 shs$210.85 million
08/19/2024$8.50$8.30
-2.35%		$8.39$8.1266,059 shs$200.69 million
08/16/2024$8.18$8.50
+3.91%		$8.55$8.1169,252 shs$205.53 million
08/15/2024$7.96$8.18
+2.76%		$8.23$7.9933,396 shs$197.79 million
08/14/2024$7.68$7.96
+3.65%		$7.97$7.5636,697 shs$192.47 million
08/13/2024$7.68$7.68$7.85$7.6216,857 shs$185.70 million
08/12/2024$7.70$7.68
-0.26%		$7.90$7.6632,964 shs$185.71 million
08/09/2024$7.77$7.70
-0.90%		$7.85$7.6822,126 shs$186.19 million
08/08/2024$7.69$7.77
+1.04%		$7.77$7.6521,390 shs$187.89 million
08/07/2024$7.62$7.69
+0.92%		$7.74$7.6713,565 shs$185.95 million
08/06/2024$7.66$7.62
-0.52%		$7.68$7.6034,745 shs$184.25 million
08/05/2024$7.83$7.66
-2.17%		$7.83$7.5339,162 shs$185.22 million
08/02/2024$7.95$7.83
-1.51%		$7.88$7.7629,174 shs$189.33 million
08/01/2024$8.25$7.95
-3.64%		$8.18$7.6177,234 shs$192.23 million
07/31/2024$8.29$8.25
-0.48%		$8.45$8.1327,418 shs$199.49 million
07/30/2024$8.38$8.29
-1.07%		$8.44$8.2645,402 shs$200.45 million

Related Companies

This page (NASDAQ:SNFCA) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
“Buffett Indicator” Predicts 62% Stock Market Crash
The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.
Behind the Markets | Sponsored
Trump or Kamala? It may come down to this strange twist…
Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...
Porter & Company | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
Gold at $2,600... But This Stock Gives You More for Under $20
Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...
Monument Traders Alliance | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored