Free Trial

Hut 8 (HUT) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free HUT Stock Alerts
$8.15
-0.04 (-0.49%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Hut 8 Stock Price Performance

5 Day
Performance
-1.45%
1 Month
Performance
-5.45%
3 Month
Performance
-2.40%
6 Month
Performance
+263.84%
Year-To-Date
Performance
-38.91%
1 Year
Performance
+357.87%
Receive HUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hut 8 and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

HUT Stock Chart for Thursday, May, 9, 2024

HUT Chart by TradingView

Hut 8 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$8.19$8.15
-0.49%		$8.27$7.901.80 million shs$729.29 million
05/08/2024$8.19$8.19$8.22$7.781.74 million shs$732.87 million
05/07/2024$8.85$8.19
-7.46%		$8.88$8.192.14 million shs$732.87 million
05/06/2024$8.27$8.85
+7.01%		$9.08$8.492.22 million shs$791.90 million
05/03/2024$8.16$8.27
+1.35%		$8.63$8.221.64 million shs$740 million
05/02/2024$7.99$8.16
+2.13%		$8.35$8.001.57 million shs$730.18 million
05/01/2024$7.86$7.99
+1.65%		$8.47$7.674.14 million shs$714.95 million
04/30/2024$8.34$7.86
-5.76%		$8.20$7.862.44 million shs$701.43 million
04/29/2024$8.81$8.34
-5.33%		$8.71$8.241.56 million shs$744.26 million
04/26/2024$8.86$8.81
-0.56%		$9.08$8.701.43 million shs$786.20 million
04/25/2024$8.98$8.86
-1.34%		$8.94$8.421.98 million shs$790.67 million
04/24/2024$9.63$8.98
-6.75%		$9.84$8.973.27 million shs$801.38 million
04/23/2024$9.22$9.63
+4.45%		$9.81$8.943.90 million shs$859.35 million
04/22/2024$8.05$9.22
+14.53%		$9.38$8.164.17 million shs$822.79 million
04/19/2024$7.88$8.05
+2.16%		$8.19$7.802.22 million shs$718.38 million
04/18/2024$7.44$7.88
+5.91%		$8.14$7.382.26 million shs$703.19 million
04/17/2024$7.24$7.44
+2.76%		$7.67$7.211.99 million shs$663.95 million
04/16/2024$7.24$7.24$7.34$6.951.91 million shs$646.10 million
04/15/2024$7.72$7.24
-6.22%		$7.80$7.212.22 million shs$646.10 million
04/12/2024$8.11$7.72
-4.81%		$8.08$7.552.44 million shs$688.93 million
04/11/2024$8.53$8.11
-4.92%		$8.61$7.952.33 million shs$723.74 million
04/10/2024$8.62$8.53
-1.04%		$8.67$8.182.38 million shs$761.22 million
04/09/2024$9.00$8.62
-4.22%		$8.96$8.482.47 million shs$769.22 million
04/08/2024$8.98$9.00
+0.22%		$9.83$8.942.95 million shs$803.16 million
04/05/2024$9.69$8.98
-7.33%		$9.36$8.683.04 million shs$398.26 million
04/04/2024$9.69$9.69$10.51$9.614.88 million shs$429.71 million
04/03/2024$9.38$9.69
+3.30%		$9.90$9.292.76 million shs$429.75 million
04/02/2024$10.82$9.38
-13.31%		$10.00$9.134.55 million shs$416.00 million
04/01/2024$11.04$10.82
-1.99%		$11.69$10.504.40 million shs$479.87 million
03/29/2024$11.04$11.04$12.16$10.0016.34 million shs$489.58 million
03/28/2024$9.86$11.04
+11.97%		$12.16$10.0216.29 million shs$489.62 million
03/27/2024$9.88$9.86
-0.20%		$10.15$9.533.47 million shs$437.29 million
03/26/2024$9.40$9.88
+5.11%		$10.19$9.104.50 million shs$438.18 million
03/25/2024$8.72$9.40
+7.80%		$9.58$8.814.47 million shs$416.89 million
03/22/2024$8.88$8.72
-1.80%		$8.94$8.611.97 million shs$386.73 million
03/21/2024$9.08$8.88
-2.20%		$9.41$8.734.19 million shs$393.83 million
03/20/2024$8.05$9.08
+12.80%		$9.10$8.085.28 million shs$402.70 million
03/19/2024$7.79$8.05
+3.34%		$8.06$7.233.85 million shs$356.99 million
03/18/2024$7.54$7.79
+3.32%		$7.98$7.344.04 million shs$345.49 million
03/15/2024$7.24$7.54
+4.14%		$7.58$6.965.55 million shs$334.40 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/14/2024$7.73$7.24
-6.34%		$7.72$7.154.36 million shs$321.07 million
03/13/2024$7.13$7.73
+8.42%		$7.76$7.054.14 million shs$342.83 million
03/12/2024$7.08$7.13
+0.71%		$7.22$6.772.95 million shs$316.22 million
03/11/2024$7.93$7.08
-10.72%		$8.10$7.075.24 million shs$314.00 million
03/08/2024$7.72$7.93
+2.72%		$8.37$7.574.02 million shs$351.70 million
03/07/2024$7.87$7.72
-1.91%		$7.92$7.452.54 million shs$342.38 million
03/06/2024$7.52$7.87
+4.65%		$8.10$7.383.11 million shs$349.03 million
03/05/2024$8.36$7.52
-10.05%		$8.49$7.484.80 million shs$333.48 million
03/04/2024$8.92$8.36
-6.28%		$9.44$8.235.47 million shs$370.77 million
03/01/2024$8.49$8.92
+5.06%		$8.95$8.113.08 million shs$395.60 million
02/29/2024$8.73$8.49
-2.75%		$9.03$8.124.04 million shs$376.53 million
02/28/2024$9.29$8.73
-6.03%		$9.91$8.608.86 million shs$387.18 million
02/27/2024$9.22$9.29
+0.76%		$10.12$9.056.85 million shs$412.01 million
02/26/2024$7.82$9.22
+17.90%		$9.33$7.707.93 million shs$408.91 million
02/23/2024$8.27$7.82
-5.44%		$8.13$7.603.68 million shs$346.82 million
02/22/2024$8.74$8.27
-5.38%		$8.94$8.185.12 million shs$366.77 million
02/21/2024$9.43$8.74
-7.32%		$9.20$8.662.88 million shs$387.62 million
02/20/2024$10.08$9.43
-6.45%		$10.25$8.924.86 million shs$418.18 million
02/19/2024$10.08$10.08$10.51$9.656.38 million shs$447.05 million
02/16/2024$9.97$10.08
+1.10%		$10.51$9.656.36 million shs$447.05 million
02/15/2024$10.23$9.97
-2.54%		$10.94$9.698.85 million shs$442.13 million
02/14/2024$8.53$10.23
+19.93%		$10.23$9.447.74 million shs$453.70 million
02/13/2024$9.06$8.53
-5.85%		$8.87$8.145.13 million shs$378.31 million
02/12/2024$8.35$9.06
+8.50%		$9.47$8.347.76 million shs$401.81 million
02/09/2024$7.47$8.35
+11.86%		$8.57$7.947.23 million shs$370.32 million
02/08/2024$6.77$7.47
+10.27%		$7.57$6.906.11 million shs$331.07 million

Related Companies:
This page (NASDAQ:HUT) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Urgent Nvidia Warning
Altimetry
Obama’s Forever Term [exposed]
Porter & Company