Hut 8 (HUT) Options Chain & Prices

$8.15

-0.04 (-0.49%)

(As of 05/9/2024 ET)

HUT Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/10/2024	$7.00	$0.019	Put	18	-	-	475 (+18)	184.03% (+35.12%)	-0.054685	5
5/10/2024	$7.00	$1.169	Call	60	59	-	21 (-33)	184.03% (+35.12%)	0.947827	10
5/10/2024	$7.50	$0.054	Put	230	28	72	978 (+39)	156.41% (+36.49%)	-0.149705	46
5/10/2024	$7.50	$0.703	Call	72	31	15	180 (+20)	156.41% (+36.50%)	0.852013	6
5/10/2024	$8.00	$0.174	Put	346	133	204	824 (-44)	102.93% (+2.67%)	-0.388704	65
5/10/2024	$8.00	$0.323	Call	123	49	41	587 (+99)	101.97% (+1.70%)	0.611714	22
5/10/2024	$8.50	$0.471	Put	40	10	12	337 (-37)	116.04% (+10.07%)	-0.691627	13
5/10/2024	$8.50	$0.119	Call	270	153	69	371 (+44)	146.46% (+32.74%)	0.307831	65
5/10/2024	$9.00	$0.898	Put	11	-	5	168 (-57)	163.89% (+36.92%)	-0.862492	3
5/10/2024	$9.00	$0.046	Call	122	43	32	1343 (+0)	132.84% (+5.88%)	0.136647	36
5/10/2024	$9.50	$1.373	Put	1	-	-	46 (-7)	183.99% (+34.73%)	-0.934652	1
5/10/2024	$9.50	$0.021	Call	47	11	30	689 (-21)	183.99% (+34.73%)	0.064397	17

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:HUT) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.