Free Trial

Shore Bancshares (SHBI) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free SHBI Stock Alerts
$11.21
+0.51 (+4.77%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Shore Bancshares Stock Price Performance

5 Day
Performance
+7.48%
1 Month
Performance
+2.37%
3 Month
Performance
-3.03%
6 Month
Performance
-5.16%
Year-To-Date
Performance
-21.33%
1 Year
Performance
+0.45%
Receive SHBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shore Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

SHBI Stock Chart for Saturday, May, 4, 2024

SHBI Chart by TradingView

Shore Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$10.70$11.21
+4.77%		$11.29$10.7578,556 shs$372.28 million
05/02/2024$10.55$10.70
+1.42%		$10.72$10.59162,223 shs$355.35 million
05/01/2024$10.35$10.55
+1.93%		$10.71$10.3189,164 shs$350.37 million
04/30/2024$10.43$10.35
-0.77%		$10.45$10.3148,742 shs$343.72 million
04/29/2024$10.53$10.43
-0.95%		$10.63$10.4149,476 shs$346.38 million
04/26/2024$10.58$10.53
-0.47%		$10.68$10.5149,832 shs$349.70 million
04/25/2024$10.67$10.58
-0.84%		$10.65$10.4283,814 shs$351.36 million
04/24/2024$10.65$10.67
+0.19%		$10.79$10.5590,403 shs$354.36 million
04/23/2024$10.58$10.65
+0.66%		$10.81$10.6472,705 shs$353.69 million
04/22/2024$10.43$10.58
+1.44%		$10.65$10.5176,480 shs$351.36 million
04/19/2024$10.16$10.43
+2.66%		$10.50$10.12164,959 shs$346.38 million
04/18/2024$10.08$10.16
+0.79%		$10.19$10.0986,975 shs$337.41 million
04/17/2024$10.17$10.08
-0.88%		$10.35$10.0659,994 shs$334.76 million
04/16/2024$10.31$10.17
-1.36%		$10.31$10.1568,830 shs$337.75 million
04/15/2024$10.36$10.31
-0.48%		$10.63$10.2236,281 shs$342.40 million
04/12/2024$10.34$10.36
+0.19%		$10.51$10.2336,516 shs$344.06 million
04/11/2024$10.40$10.34
-0.58%		$10.49$10.2664,529 shs$343.40 million
04/10/2024$11.01$10.40
-5.54%		$10.80$10.26114,989 shs$345.39 million
04/09/2024$10.96$11.01
+0.46%		$11.11$10.9339,647 shs$365.64 million
04/08/2024$10.90$10.96
+0.55%		$11.06$10.9340,457 shs$363.98 million
04/05/2024$10.95$10.90
-0.46%		$11.04$10.7776,797 shs$362 million
04/04/2024$10.90$10.95
+0.46%		$11.16$10.9264,149 shs$363.65 million
04/03/2024$10.92$10.90
-0.18%		$11.01$10.8745,897 shs$361.99 million
04/02/2024$11.09$10.92
-1.53%		$11.00$10.71167,170 shs$362.65 million
04/01/2024$11.50$11.09
-3.57%		$11.51$11.0961,582 shs$368.30 million
03/29/2024$11.50$11.50$11.64$11.2681,390 shs$381.92 million
03/28/2024$11.40$11.50
+0.88%		$11.64$11.3681,390 shs$381.92 million
03/27/2024$11.10$11.40
+2.70%		$11.40$11.11109,757 shs$378.59 million
03/26/2024$11.17$11.10
-0.63%		$11.29$11.0666,773 shs$368.63 million
03/25/2024$11.15$11.17
+0.18%		$11.41$11.0742,023 shs$370.97 million
03/22/2024$11.37$11.15
-1.93%		$11.39$11.1148,566 shs$370.29 million
03/21/2024$11.21$11.37
+1.43%		$11.45$11.2276,208 shs$377.60 million
03/20/2024$10.73$11.21
+4.47%		$11.29$10.6586,587 shs$372.30 million
03/19/2024$10.71$10.73
+0.19%		$10.85$10.6845,452 shs$355.70 million
03/18/2024$10.78$10.71
-0.65%		$10.79$10.56107,449 shs$355.04 million
03/15/2024$10.88$10.78
-0.92%		$11.05$10.74246,362 shs$357.31 million
03/14/2024$11.23$10.88
-3.12%		$11.42$10.8587,538 shs$360.67 million
03/13/2024$11.23$11.23$11.37$11.1558,886 shs$372.27 million
03/12/2024$11.36$11.23
-1.14%		$11.52$11.1851,992 shs$372.27 million
03/11/2024$11.33$11.36
+0.26%		$11.46$11.2639,778 shs$376.54 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024$11.32$11.33
+0.09%		$11.56$11.3044,300 shs$375.59 million
03/07/2024$11.34$11.32
-0.18%		$11.73$11.2640,348 shs$375.26 million
03/06/2024$11.45$11.34
-0.96%		$11.61$11.1789,004 shs$375.88 million
03/05/2024$11.11$11.45
+3.06%		$11.56$11.0467,243 shs$379.57 million
03/04/2024$11.20$11.11
-0.80%		$11.34$11.0833,180 shs$368.30 million
03/01/2024$11.36$11.20
-1.41%		$11.50$11.0798,473 shs$371.28 million
02/29/2024$11.22$11.36
+1.25%		$11.60$11.25114,743 shs$376.58 million
02/28/2024$11.25$11.22
-0.27%		$11.34$11.1252,287 shs$371.94 million
02/27/2024$11.21$11.25
+0.36%		$11.51$11.2142,663 shs$372.94 million
02/26/2024$11.35$11.21
-1.23%		$11.54$11.1694,331 shs$371.61 million
02/23/2024$11.31$11.35
+0.35%		$11.46$11.1841,882 shs$376.25 million
02/22/2024$11.44$11.31
-1.14%		$11.53$11.18105,126 shs$374.93 million
02/21/2024$11.59$11.44
-1.29%		$11.55$11.4059,192 shs$379.19 million
02/20/2024$11.66$11.59
-0.60%		$11.70$11.4973,317 shs$384.21 million
02/19/2024$11.66$11.66$11.75$11.41230,500 shs$386.53 million
02/16/2024$11.72$11.66
-0.51%		$11.75$11.41230,538 shs$386.48 million
02/15/2024$11.24$11.72
+4.27%		$11.78$11.38106,669 shs$388.52 million
02/14/2024$11.04$11.24
+1.81%		$11.28$11.0161,996 shs$372.61 million
02/13/2024$11.56$11.04
-4.50%		$11.46$10.91214,087 shs$365.98 million
02/12/2024$11.26$11.56
+2.66%		$11.63$11.21109,761 shs$383.21 million
02/09/2024$11.05$11.26
+1.90%		$11.30$10.9173,076 shs$373.27 million
02/08/2024$11.02$11.05
+0.27%		$11.23$10.92124,117 shs$366.31 million
02/07/2024$11.10$11.02
-0.72%		$12.28$10.86187,435 shs$365.31 million
02/06/2024$11.10$11.10$11.34$11.0593,651 shs$367.92 million
02/05/2024$11.56$11.10
-3.98%		$11.40$10.97226,695 shs$367.97 million

Related Companies:
This page (NASDAQ:SHBI) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research