Financial Institutions (FISI) Stock Chart & Stock Price History $24.01 -0.46 (-1.88%) (As of 10/31/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Financial Institutions Stock Price Performance5 Day Performance0.00%1 Month Performance-5.73%3 Month Performance-8.78%6 Month Performance+39.43%Year-To-Date Performance+12.72%1 Year Performance+51.58% Receive FISI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Financial Institutions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late. FISI Stock Chart for Thursday, October, 31, 2024 FISI Chart by TradingView Financial Institutions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/30/2024$24.48$24.47-0.04%$25.15$24.4723,827 shs$377.99 million10/29/2024$24.54$24.48-0.24%$24.70$24.3826,773 shs$378.14 million10/28/2024$24.01$24.54+2.21%$24.96$24.0847,429 shs$379.07 million10/25/2024$24.98$24.01-3.88%$24.87$23.5434,371 shs$370.88 million10/24/2024$25.61$24.98-2.46%$25.80$24.5851,703 shs$385.87 million10/23/2024$25.34$25.61+1.07%$25.62$25.2328,518 shs$395.60 million Get the Latest News and Ratings for FISI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Financial Institutions and its competitors with MarketBeat's FREE daily newsletter. 10/22/2024$25.18$25.34+0.64%$25.41$25.1129,014 shs$391.43 million10/21/2024$26.21$25.18-3.93%$26.27$25.1423,805 shs$388.96 million10/18/2024$26.83$26.21-2.31%$26.81$26.1522,017 shs$404.87 million10/17/2024$26.52$26.83+1.17%$26.87$26.2329,171 shs$414.44 million10/16/2024$25.87$26.52+2.51%$26.83$25.8853,509 shs$409.65 million10/15/2024$25.54$25.87+1.29%$26.60$25.5942,394 shs$399.61 million10/14/2024$25.51$25.54+0.12%$25.77$24.9829,727 shs$394.52 million10/11/2024$24.57$25.51+3.83%$25.51$24.6836,681 shs$394.13 million10/10/2024$24.49$24.57+0.33%$24.60$24.2220,324 shs$379.53 million10/09/2024$24.62$24.49-0.53%$24.83$24.3119,190 shs$378.30 million10/08/2024$24.55$24.62+0.29%$24.78$24.4824,237 shs$380.31 million10/07/2024$24.77$24.55-0.89%$24.72$24.2226,256 shs$379.22 million10/04/2024$24.40$24.77+1.52%$25.27$24.4635,280 shs$382.62 million10/03/2024$24.40$24.40$24.61$23.8135,790 shs$376.91 million10/02/2024$24.70$24.40-1.21%$24.88$24.2121,796 shs$376.91 million10/01/2024$25.47$24.70-3.02%$25.37$24.6023,768 shs$381.54 million09/30/2024$25.18$25.47+1.15%$25.83$24.7919,200 shs$393.44 million09/27/2024$25.16$25.18+0.08%$25.64$25.0618,034 shs$388.96 million09/26/2024$24.97$25.16+0.76%$25.46$24.8727,015 shs$388.65 million09/25/2024$25.26$24.97-1.15%$25.12$24.7033,936 shs$385.79 million09/24/2024$25.55$25.26-1.14%$25.79$25.2328,800 shs$390.19 million09/23/2024$26.40$25.55-3.22%$26.57$25.4148,409 shs$394.67 million09/20/2024$26.84$26.40-1.64%$26.93$26.40142,223 shs$407.80 million09/19/2024$26.03$26.84+3.11%$26.85$26.2350,984 shs$414.60 million09/18/2024$26.08$26.03-0.19%$27.00$25.6744,963 shs$402.09 million09/17/2024$25.81$26.08+1.05%$26.66$25.7827,806 shs$402.86 million09/16/2024$25.57$25.81+0.94%$25.91$25.5823,067 shs$398.69 million09/13/2024$24.87$25.57+2.81%$25.70$25.0044,447 shs$395.06 million09/12/2024$24.57$24.87+1.22%$25.11$24.5439,389 shs$384.17 million09/11/2024$25.34$24.57-3.04%$24.97$24.0328,302 shs$379.53 million09/10/2024$25.01$25.34+1.32%$25.44$24.6725,071 shs$391.50 million09/09/2024$24.55$25.01+1.87%$25.07$24.5738,445 shs$386.40 million09/06/2024$24.82$24.55-1.09%$24.92$24.4320,572 shs$379.22 million09/05/2024$24.99$24.82-0.68%$25.23$24.7413,474 shs$383.40 millionProtect Your Bank Account with THESE 4 Simple Steps (Ad)Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late.09/04/2024$25.59$24.99-2.34%$25.63$24.8525,726 shs$386.02 million09/03/2024$26.02$25.59-1.65%$25.88$25.4021,698 shs$395.29 million09/02/2024$26.02$26.02$26.25$25.6328,800 shs$401.93 million08/30/2024$25.91$26.02+0.42%$26.25$25.6328,868 shs$401.93 million08/29/2024$25.65$25.91+1.01%$26.02$25.5146,758 shs$400.23 million08/28/2024$25.46$25.65+0.75%$25.81$24.7233,043 shs$393.28 million08/27/2024$25.79$25.46-1.28%$25.78$25.0628,871 shs$393.28 million08/26/2024$25.94$25.79-0.58%$26.18$25.7261,436 shs$398.38 million08/23/2024$24.57$25.94+5.58%$26.41$24.8252,850 shs$400.70 million08/22/2024$24.46$24.57+0.45%$24.77$24.4125,367 shs$379.53 million08/21/2024$24.24$24.46+0.91%$24.53$24.1628,672 shs$377.83 million08/20/2024$24.58$24.24-1.38%$24.58$24.0043,988 shs$374.44 million08/19/2024$24.64$24.58-0.24%$24.83$24.4351,802 shs$379.69 million08/16/2024$23.93$24.64+2.97%$24.83$23.4697,073 shs$380.61 million08/15/2024$23.63$23.93+1.27%$24.43$23.7552,709 shs$369.65 million08/14/2024$23.65$23.63-0.08%$23.86$23.2543,620 shs$365.01 million08/13/2024$22.98$23.65+2.92%$24.27$22.4792,074 shs$365.32 million08/12/2024$23.22$22.98-1.03%$23.59$22.6753,309 shs$354.97 million08/09/2024$23.23$23.22-0.04%$23.72$22.6037,873 shs$358.68 million08/08/2024$22.72$23.23+2.24%$23.36$22.5039,702 shs$358.83 million08/07/2024$23.09$22.72-1.60%$23.67$22.5932,536 shs$350.96 million08/06/2024$22.68$23.09+1.81%$23.16$22.4642,368 shs$356.67 million08/05/2024$24.04$22.68-5.66%$23.39$22.3281,504 shs$350.41 million08/02/2024$25.13$24.04-4.34%$24.56$23.5476,525 shs$371.42 million08/01/2024$26.32$25.13-4.52%$26.22$24.6579,698 shs$388.18 million07/31/2024$27.58$26.32-4.57%$27.65$26.32146,298 shs$406.64 million07/30/2024$24.91$27.58+10.72%$27.75$24.86238,787 shs$426.11 million Related Companies Guaranty Bancshares Stock Price Chart Fidelity D & D Bancorp Stock Price Chart Alerus Financial Stock Price Chart Peoples Financial Services Stock Price Chart Arrow Financial Stock Price Chart Sandy Spring Bancorp Stock Price Chart S&T Bancorp Stock Price Chart 1st Source Stock Price Chart TriCo Bancshares Stock Price Chart Westamerica Bancorporation Stock Price Chart Receive FISI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Financial Institutions and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FISI) was last updated on 10/31/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredTrump or Kamala? It may come down to this strange twist…Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...Porter & Company | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredGold at $2,600... But This Stock Gives You More for Under $20Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...Monument Traders Alliance | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Financial Institutions, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Financial Institutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.