Free Trial

Arrow Financial (AROW) Stock Chart & Stock Price History

→ The 7th Trillion Dollar Company? (From The Oxford Club) (Ad)
Free AROW Stock Alerts
$24.61
-0.02 (-0.08%)
(As of 12:58 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Arrow Financial Stock Price Performance

5 Day
Performance
-1.44%
1 Month
Performance
+6.31%
3 Month
Performance
+0.24%
6 Month
Performance
+1.48%
Year-To-Date
Performance
-11.92%
1 Year
Performance
+23.30%
Receive AROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arrow Financial and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
The 7th Trillion Dollar Company?
There are six American companies worth more than $1 trillion currently. But is there going to be a 7th trillion dollar company soon?
This company just signed a MASSIVE deal with Apple.

AROW Stock Chart for Thursday, May, 23, 2024

AROW Chart by TradingView

Arrow Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$24.53$24.63
+0.41%		$24.94$24.5139,028 shs$411.32 million
05/21/2024$24.49$24.53
+0.16%		$24.65$24.3420,643 shs$409.65 million
05/20/2024$24.97$24.49
-1.92%		$25.14$24.4528,886 shs$408.98 million
05/17/2024$24.87$24.97
+0.40%		$25.20$24.4129,948 shs$417.00 million
05/16/2024$24.59$24.87
+1.14%		$24.96$24.3634,476 shs$415.33 million
05/15/2024$23.88$24.59
+2.97%		$24.71$24.0872,652 shs$410.65 million
05/14/2024$23.70$23.88
+0.76%		$23.98$23.6556,582 shs$398.56 million
05/13/2024$23.74$23.70
-0.17%		$23.95$23.6046,708 shs$395.55 million
05/10/2024$24.18$23.74
-1.82%		$23.95$23.5541,043 shs$396.27 million
05/09/2024$23.92$24.18
+1.09%		$24.18$23.7344,940 shs$403.61 million
05/08/2024$23.54$23.92
+1.61%		$24.01$23.4119,476 shs$392.93 million
05/07/2024$23.61$23.54
-0.30%		$24.11$23.5432,615 shs$392.88 million
05/06/2024$23.66$23.61
-0.21%		$23.97$23.4428,694 shs$394.05 million
05/03/2024$23.42$23.66
+1.02%		$23.75$23.3525,975 shs$394.89 million
05/02/2024$23.28$23.42
+0.60%		$23.50$23.1629,362 shs$390.88 million
05/01/2024$22.27$23.28
+4.54%		$23.45$22.0868,640 shs$388.54 million
04/30/2024$22.80$22.27
-2.32%		$22.80$22.2323,533 shs$371.69 million
04/29/2024$22.96$22.80
-0.70%		$23.03$22.5429,148 shs$380.53 million
04/26/2024$22.67$22.96
+1.28%		$23.01$22.5535,188 shs$379.99 million
04/25/2024$22.97$22.67
-1.31%		$22.83$22.3550,245 shs$375.19 million
04/24/2024$23.15$22.97
-0.78%		$23.11$22.6439,021 shs$380.22 million
04/23/2024$23.00$23.15
+0.65%		$23.57$23.0117,880 shs$383.13 million
04/22/2024$22.79$23.00
+0.92%		$23.19$22.7125,583 shs$380.65 million
04/19/2024$21.90$22.79
+4.06%		$22.79$21.5878,574 shs$377.17 million
04/18/2024$21.71$21.90
+0.88%		$22.21$21.7234,159 shs$362.45 million
04/17/2024$21.89$21.71
-0.80%		$22.31$21.6723,481 shs$359.30 million
04/16/2024$22.00$21.89
-0.52%		$22.01$21.8124,657 shs$362.20 million
04/15/2024$21.93$22.00
+0.32%		$22.11$21.5042,767 shs$364.10 million
04/12/2024$22.32$21.93
-1.75%		$22.19$21.7447,651 shs$362.94 million
04/11/2024$22.39$22.32
-0.31%		$22.46$21.9143,003 shs$369.40 million
04/10/2024$23.38$22.39
-4.23%		$22.90$22.0741,478 shs$370.55 million
04/09/2024$23.54$23.38
-0.68%		$23.88$23.2715,647 shs$386.94 million
04/08/2024$23.48$23.54
+0.26%		$23.87$23.5414,453 shs$389.59 million
04/05/2024$23.84$23.48
-1.51%		$23.84$23.1923,551 shs$388.66 million
04/04/2024$23.80$23.84
+0.17%		$24.31$23.7634,955 shs$394.55 million
04/03/2024$23.96$23.80
-0.67%		$23.97$23.6819,279 shs$393.89 million
04/02/2024$24.45$23.96
-2.00%		$24.28$23.8926,623 shs$396.54 million
04/01/2024$25.02$24.45
-2.28%		$24.77$24.4426,560 shs$404.65 million
03/29/2024$25.02$25.02$25.03$24.7838,799 shs$414.08 million
03/28/2024$24.88$25.02
+0.56%		$25.03$24.7838,799 shs$414.08 million
Bill Gates is all about this tiny $2 stock (Ad)

What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…

>>Click here to discover why Bill Gates is all about this tiny $2 stock.
03/27/2024$24.20$24.88
+2.81%		$24.89$24.2037,188 shs$411.76 million
03/26/2024$24.31$24.20
-0.45%		$24.66$24.1723,504 shs$400.51 million
03/25/2024$24.31$24.31$24.73$24.1215,226 shs$402.40 million
03/22/2024$24.95$24.31
-2.57%		$24.82$24.1226,715 shs$402.33 million
03/21/2024$24.38$24.95
+2.34%		$25.14$24.3240,349 shs$412.92 million
03/20/2024$23.66$24.38
+3.04%		$24.63$23.4426,905 shs$403.56 million
03/19/2024$23.77$23.66
-0.46%		$24.04$23.5532,097 shs$391.57 million
03/18/2024$23.73$23.77
+0.17%		$23.97$23.4436,062 shs$393.39 million
03/15/2024$23.64$23.73
+0.38%		$23.99$23.3698,092 shs$392.80 million
03/14/2024$24.62$23.64
-3.98%		$25.62$23.5149,003 shs$403.30 million
03/13/2024$24.75$24.62
-0.53%		$25.17$24.4441,584 shs$420.02 million
03/12/2024$25.11$24.75
-1.43%		$25.37$24.6833,840 shs$422.24 million
03/11/2024$24.90$25.11
+0.84%		$25.32$24.5936,171 shs$428.25 million
03/08/2024$24.51$24.90
+1.59%		$25.06$24.6533,200 shs$424.79 million
03/07/2024$24.42$24.51
+0.37%		$24.82$24.3621,734 shs$418.14 million
03/06/2024$24.46$24.42
-0.16%		$24.91$23.9626,323 shs$416.48 million
03/05/2024$23.84$24.46
+2.60%		$24.65$23.6325,188 shs$417.29 million
03/04/2024$23.96$23.84
-0.50%		$24.56$23.7726,881 shs$406.71 million
03/01/2024$23.98$23.96
-0.08%		$24.02$23.5139,194 shs$408.76 million
02/29/2024$23.37$23.98
+2.61%		$24.14$23.4545,670 shs$409.10 million
02/28/2024$24.20$23.37
-3.43%		$24.17$23.19151,185 shs$398.69 million
02/27/2024$24.13$24.20
+0.29%		$24.38$24.1619,818 shs$412.85 million
02/26/2024$24.55$24.13
-1.71%		$24.94$24.0525,444 shs$411.66 million
02/23/2024$24.21$24.55
+1.40%		$24.91$24.0356,324 shs$418.82 million
02/22/2024$24.51$24.21
-1.22%		$24.44$24.0537,230 shs$413.02 million

Related Companies:
This page (NASDAQ:AROW) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Write this ticker symbol down…
StocksToTrade
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Elon to Transform U.S. Economy?
Porter & Company
41 banks launch ‘crypto dollar’
Stansberry Research
Daily Options Pick (Delivered)
Prosper Trading Academy
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star