Free Trial

Westamerica Bancorporation (WABC) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free WABC Stock Alerts
$46.55
-0.92 (-1.94%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Westamerica Bancorporation Stock Price Performance

5 Day
Performance
-1.88%
1 Month
Performance
-2.76%
3 Month
Performance
-0.94%
6 Month
Performance
-0.75%
Year-To-Date
Performance
-17.48%
1 Year
Performance
+16.78%
Receive WABC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westamerica Bancorporation and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

WABC Stock Chart for Wednesday, May, 1, 2024

WABC Chart by TradingView

Westamerica Bancorporation Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$47.47$46.55
-1.94%		$47.25$46.5382,982 shs$1.24 billion
04/29/2024$47.44$47.47
+0.06%		$47.79$47.3286,309 shs$1.27 billion
04/26/2024$47.21$47.44
+0.49%		$47.81$47.24151,506 shs$1.27 billion
04/25/2024$47.86$47.21
-1.36%		$47.67$46.73126,819 shs$1.26 billion
04/24/2024$47.76$47.86
+0.21%		$47.97$47.12139,606 shs$1.28 billion
04/23/2024$47.37$47.76
+0.82%		$48.20$47.33129,035 shs$1.27 billion
04/22/2024$46.78$47.37
+1.26%		$47.45$46.50167,750 shs$1.26 billion
04/19/2024$45.55$46.78
+2.70%		$46.82$45.11169,117 shs$1.25 billion
04/18/2024$45.50$45.55
+0.11%		$46.47$45.21179,675 shs$1.22 billion
04/17/2024$45.62$45.50
-0.26%		$45.97$45.32111,810 shs$1.21 billion
04/16/2024$46.45$45.62
-1.79%		$46.07$45.21118,793 shs$1.22 billion
04/15/2024$46.62$46.45
-0.36%		$47.20$45.9680,282 shs$1.24 billion
04/12/2024$47.10$46.62
-1.02%		$46.98$46.4364,801 shs$1.24 billion
04/11/2024$46.82$47.10
+0.60%		$47.31$46.5489,540 shs$1.26 billion
04/10/2024$48.80$46.82
-4.06%		$47.68$46.16166,342 shs$1.25 billion
04/09/2024$48.23$48.80
+1.18%		$48.83$48.4077,183 shs$1.30 billion
04/08/2024$47.53$48.23
+1.47%		$48.50$47.7371,082 shs$1.29 billion
04/05/2024$47.39$47.53
+0.30%		$47.80$47.05118,866 shs$1.27 billion
04/04/2024$47.50$47.39
-0.23%		$48.46$47.26240,322 shs$1.26 billion
04/03/2024$47.32$47.50
+0.38%		$47.60$46.91111,452 shs$1.27 billion
04/02/2024$47.87$47.32
-1.15%		$47.57$46.57139,466 shs$1.26 billion
04/01/2024$48.88$47.87
-2.07%		$49.19$47.59135,580 shs$1.28 billion
03/29/2024$48.88$48.88$49.04$48.43189,925 shs$1.30 billion
03/28/2024$48.81$48.88
+0.14%		$49.04$48.43189,925 shs$1.30 billion
03/27/2024$47.26$48.81
+3.28%		$48.81$47.43111,916 shs$1.30 billion
03/26/2024$47.14$47.26
+0.25%		$47.37$46.9775,612 shs$1.26 billion
03/25/2024$47.29$47.14
-0.32%		$48.12$47.0359,513 shs$1.26 billion
03/22/2024$47.88$47.29
-1.23%		$48.01$46.8693,295 shs$1.26 billion
03/21/2024$47.61$47.88
+0.57%		$48.72$47.38149,953 shs$1.28 billion
03/20/2024$46.37$47.61
+2.67%		$48.05$46.22118,169 shs$1.27 billion
03/19/2024$46.32$46.37
+0.11%		$46.87$46.20117,058 shs$1.24 billion
03/18/2024$46.89$46.32
-1.22%		$47.24$46.13122,896 shs$1.24 billion
03/15/2024$46.33$46.89
+1.21%		$47.06$46.01330,397 shs$1.25 billion
03/14/2024$47.33$46.33
-2.11%		$47.16$45.87154,822 shs$1.24 billion
03/13/2024$47.02$47.33
+0.66%		$47.68$46.98120,694 shs$1.26 billion
03/12/2024$47.96$47.02
-1.96%		$48.07$46.99112,313 shs$1.25 billion
03/11/2024$48.38$47.96
-0.87%		$48.30$47.8267,700 shs$1.28 billion
03/08/2024$47.73$48.38
+1.36%		$48.77$47.75134,757 shs$1.29 billion
03/07/2024$47.48$47.73
+0.53%		$48.15$47.30106,880 shs$1.27 billion
03/06/2024$47.89$47.48
-0.86%		$48.67$46.86228,195 shs$1.27 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/05/2024$45.86$47.89
+4.43%		$48.14$45.38189,167 shs$1.28 billion
03/04/2024$46.07$45.86
-0.46%		$46.73$45.54213,234 shs$1.22 billion
03/01/2024$45.71$46.07
+0.79%		$46.07$44.92146,913 shs$1.23 billion
02/29/2024$44.84$45.71
+1.94%		$45.92$45.15112,092 shs$1.22 billion
02/28/2024$45.59$44.84
-1.65%		$45.27$44.80141,586 shs$1.19 billion
02/27/2024$45.60$45.59
-0.02%		$46.21$45.3872,065 shs$1.21 billion
02/26/2024$46.18$45.60
-1.26%		$46.26$45.38108,311 shs$1.22 billion
02/23/2024$45.82$46.18
+0.79%		$46.49$45.5083,823 shs$1.23 billion
02/22/2024$46.24$45.82
-0.91%		$46.46$45.5296,500 shs$1.22 billion
02/21/2024$46.41$46.24
-0.37%		$46.70$46.06161,061 shs$1.23 billion
02/20/2024$46.72$46.41
-0.66%		$47.18$46.21132,450 shs$1.24 billion
02/19/2024$46.72$46.72$47.66$46.65262,800 shs$1.25 billion
02/16/2024$47.24$46.72
-1.10%		$47.66$46.65262,855 shs$1.25 billion
02/15/2024$45.60$47.24
+3.60%		$47.69$45.92139,270 shs$1.26 billion
02/14/2024$44.74$45.60
+1.92%		$45.69$44.83120,439 shs$1.22 billion
02/13/2024$45.86$44.74
-2.44%		$45.15$44.05207,639 shs$1.19 billion
02/12/2024$45.10$45.86
+1.69%		$46.30$45.10137,579 shs$1.22 billion
02/09/2024$44.67$45.10
+0.96%		$45.12$44.10107,319 shs$1.20 billion
02/08/2024$44.57$44.67
+0.22%		$44.93$44.16204,258 shs$1.19 billion
02/07/2024$44.98$44.57
-0.91%		$45.18$43.82148,305 shs$1.19 billion
02/06/2024$45.37$44.98
-0.86%		$46.37$44.52303,544 shs$1.20 billion
02/05/2024$46.32$45.37
-2.05%		$45.89$45.33119,328 shs$1.21 billion
02/02/2024$46.99$46.32
-1.43%		$46.69$45.68168,555 shs$1.23 billion
02/01/2024$47.72$46.99
-1.53%		$48.57$45.71165,111 shs$1.25 billion
01/31/2024$49.40$47.72
-3.40%		$49.42$47.57167,682 shs$1.27 billion
01/30/2024$49.18$49.40
+0.45%		$50.35$49.09137,562 shs$1.32 billion

Related Companies:
This page (NASDAQ:WABC) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump’s last act as President
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
4 Cryptos BETTER than Bitcoin
True Market Insiders
The only accurate crypto trading system I know …
Weiss Ratings
Global crypto currency reset (41 major banks signed up)
Stansberry Research