First Commonwealth Financial (FCF) Stock Chart & Stock Price History → The Next Nvidia? (From InvestorPlace) (Ad) Free FCF Stock Alerts $13.67 +0.08 (+0.59%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media First Commonwealth Financial Stock Price Performance5 Day Performance+3.64%1 Month Performance+3.05%3 Month Performance+3.40%6 Month Performance+3.25%Year-To-Date Performance-11.46%1 Year Performance+11.50% Receive FCF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Commonwealth Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. FCF Stock Chart for Sunday, May, 5, 2024 FCF Chart by TradingView First Commonwealth Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$13.58$13.67+0.66%$13.84$13.60355,049 shs$1.40 billion05/02/2024$13.49$13.58+0.67%$13.63$13.42377,698 shs$1.39 billion05/01/2024$13.19$13.49+2.27%$13.71$13.34467,262 shs$1.38 billion04/30/2024$13.39$13.19-1.46%$13.36$13.19360,669 shs$1.35 billion04/29/2024$13.55$13.39-1.22%$13.64$13.38363,722 shs$1.37 billion04/26/2024$13.56$13.54-0.15%$13.66$13.43396,921 shs$1.38 billion Get the Latest News and Ratings for FCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Commonwealth Financial and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$13.73$13.56-1.24%$13.58$13.25781,717 shs$1.39 billion04/24/2024$13.58$13.73+1.10%$13.75$13.31478,826 shs$1.40 billion04/23/2024$13.29$13.58+2.18%$13.86$13.30813,317 shs$1.39 billion04/22/2024$13.20$13.29+0.68%$13.42$13.11577,624 shs$1.36 billion04/19/2024$12.79$13.20+3.21%$13.22$12.74782,158 shs$1.35 billion04/18/2024$12.62$12.79+1.35%$12.86$12.56482,590 shs$1.31 billion04/17/2024$12.53$12.62+0.72%$12.76$12.60454,975 shs$1.29 billion04/16/2024$12.63$12.53-0.79%$12.63$12.41731,765 shs$1.28 billion04/15/2024$12.74$12.63-0.86%$12.87$12.51453,740 shs$1.29 billion04/12/2024$12.77$12.74-0.20%$12.75$12.62467,040 shs$1.30 billion04/11/2024$12.81$12.77-0.35%$12.90$12.68447,117 shs$1.30 billion04/10/2024$13.43$12.81-4.62%$13.10$12.60624,894 shs$1.31 billion04/09/2024$13.33$13.43+0.75%$13.48$13.34276,963 shs$1.37 billion04/08/2024$13.27$13.33+0.45%$13.44$13.31404,460 shs$1.36 billion04/05/2024$13.34$13.27-0.56%$13.40$13.23386,027 shs$1.36 billion04/04/2024$13.34$13.34+0.04%$13.62$13.28546,503 shs$1.36 billion04/03/2024$13.50$13.34-1.19%$13.55$13.31434,179 shs$1.36 billion04/02/2024$13.64$13.50-1.06%$13.63$13.34694,778 shs$1.38 billion04/01/2024$13.92$13.64-2.01%$13.97$13.59538,260 shs$1.39 billion03/29/2024$13.91$13.92+0.07%$13.97$13.70705,135 shs$1.42 billion03/28/2024$13.80$13.91+0.80%$13.96$13.71705,135 shs$1.42 billion03/27/2024$13.33$13.80+3.53%$13.81$13.33355,008 shs$1.41 billion03/26/2024$13.53$13.33-1.44%$13.62$13.32315,776 shs$1.36 billion03/25/2024$13.50$13.53+0.19%$13.67$13.50302,196 shs$1.38 billion03/22/2024$13.68$13.50-1.28%$13.78$13.44425,222 shs$1.38 billion03/21/2024$13.44$13.68+1.75%$13.71$13.50567,722 shs$1.40 billion03/20/2024$13.01$13.44+3.31%$13.57$12.94461,561 shs$1.37 billion03/19/2024$13.02$13.01-0.08%$13.14$12.98320,001 shs$1.33 billion03/18/2024$13.16$13.02-1.06%$13.20$12.97451,732 shs$1.33 billion03/15/2024$12.98$13.17+1.46%$13.27$13.071.81 million shs$1.35 billion03/14/2024$13.32$12.98-2.55%$13.26$12.87470,640 shs$1.33 billion03/13/2024$13.31$13.32+0.04%$13.52$13.24408,046 shs$1.36 billion03/12/2024$13.54$13.31-1.70%$13.53$13.31359,604 shs$1.36 billion03/11/2024$13.47$13.54+0.52%$13.63$13.42331,680 shs$1.38 billionElon’s New Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.03/08/2024$13.56$13.48-0.59%$13.74$13.47422,508 shs$1.38 billion03/07/2024$13.53$13.56+0.22%$13.79$13.50417,005 shs$1.39 billion03/06/2024$13.61$13.53-0.59%$13.79$13.23641,805 shs$1.38 billion03/05/2024$13.20$13.61+3.15%$13.68$13.15627,308 shs$1.39 billion03/04/2024$13.03$13.20+1.27%$13.37$13.12604,037 shs$1.35 billion03/01/2024$13.04$13.04+0.04%$13.05$12.76452,593 shs$1.33 billion02/29/2024$12.85$13.04+1.44%$13.18$12.91501,700 shs$1.33 billion02/28/2024$13.05$12.85-1.53%$12.95$12.84420,122 shs$1.31 billion02/27/2024$13.01$13.05+0.31%$13.19$12.99427,001 shs$1.33 billion02/26/2024$13.21$13.01-1.51%$13.27$12.96536,199 shs$1.33 billion02/23/2024$13.16$13.21+0.42%$13.38$13.05390,376 shs$1.35 billion02/22/2024$13.26$13.16-0.75%$13.24$13.01500,404 shs$1.34 billion02/21/2024$13.42$13.26-1.19%$13.37$13.23513,369 shs$1.35 billion02/20/2024$13.53$13.42-0.85%$13.58$13.38364,149 shs$1.37 billion02/19/2024$13.53$13.53$13.70$13.48502,300 shs$1.38 billion02/16/2024$13.73$13.53-1.46%$13.70$13.48498,414 shs$1.38 billion02/15/2024$13.28$13.73+3.39%$13.82$13.24519,673 shs$1.40 billion02/14/2024$13.14$13.28+1.07%$13.39$13.01503,010 shs$1.36 billion02/13/2024$13.62$13.14-3.52%$13.34$12.89962,497 shs$1.34 billion02/12/2024$13.35$13.62+2.02%$13.80$13.37558,529 shs$1.39 billion02/09/2024$13.15$13.34+1.44%$13.39$12.99402,885 shs$1.36 billion02/08/2024$13.19$13.15-0.30%$13.15$12.98382,406 shs$1.34 billion02/07/2024$13.28$13.19-0.68%$13.30$12.94544,378 shs$1.35 billion02/06/2024$13.22$13.28+0.45%$13.38$13.12772,545 shs$1.36 billion02/05/2024$13.54$13.22-2.36%$13.45$13.12903,771 shs$1.35 billion Related Companies: Westamerica Bancorporation Stock Price Chart Hope Bancorp Stock Price Chart City Stock Price Chart Bancorp Stock Price Chart WesBanco Stock Price Chart NBT Bancorp Stock Price Chart Sandy Spring Bancorp Stock Price Chart Trustmark Stock Price Chart First Merchants Stock Price Chart First Financial Bancorp. Stock Price Chart Receive FCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Commonwealth Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FCF) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe only AI company you should be looking atBehind the MarketsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsUrgent Nvidia WarningAltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Commonwealth Financial Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.