Free Trial

First Financial Bancorp. (FFBC) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free FFBC Stock Alerts
$23.33
0.00 (0.00%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

First Financial Bancorp. Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
+5.47%
3 Month
Performance
+5.18%
6 Month
Performance
+21.51%
Year-To-Date
Performance
-1.77%
1 Year
Performance
+24.63%
Receive FFBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Financial Bancorp. and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

FFBC Stock Chart for Thursday, May, 9, 2024

FFBC Chart by TradingView

First Financial Bancorp. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$23.33$23.33$23.42$23.10196,564 shs$2.23 billion
05/07/2024$23.37$23.33
-0.17%		$23.54$23.31271,358 shs$2.23 billion
05/06/2024$23.29$23.37
+0.34%		$23.50$23.26279,285 shs$2.23 billion
05/03/2024$23.08$23.29
+0.91%		$23.53$23.14252,247 shs$2.22 billion
05/02/2024$22.69$23.08
+1.72%		$23.19$22.80288,012 shs$2.20 billion
05/01/2024$22.11$22.69
+2.62%		$22.96$22.21426,972 shs$2.17 billion
04/30/2024$22.28$22.11
-0.76%		$22.32$21.95273,246 shs$2.11 billion
04/29/2024$22.57$22.28
-1.28%		$22.74$22.25287,575 shs$2.13 billion
04/26/2024$22.36$22.57
+0.94%		$22.80$22.07465,868 shs$2.15 billion
04/25/2024$22.55$22.36
-0.84%		$22.48$22.12367,716 shs$2.13 billion
04/24/2024$22.60$22.55
-0.22%		$22.58$22.25304,307 shs$2.15 billion
04/23/2024$21.95$22.60
+2.96%		$22.74$21.84378,696 shs$2.16 billion
04/22/2024$21.89$21.95
+0.27%		$22.24$21.81303,428 shs$2.10 billion
04/19/2024$21.06$21.89
+3.94%		$21.92$20.96476,600 shs$2.08 billion
04/18/2024$20.86$21.06
+0.96%		$21.24$20.84358,268 shs$2.00 billion
04/17/2024$20.79$20.86
+0.34%		$21.15$20.82228,124 shs$1.98 billion
04/16/2024$21.07$20.79
-1.33%		$20.93$20.68212,790 shs$1.98 billion
04/15/2024$21.18$21.07
-0.52%		$21.43$20.82272,169 shs$2.00 billion
04/12/2024$21.20$21.18
-0.09%		$21.23$20.94232,937 shs$2.01 billion
04/11/2024$21.12$21.20
+0.38%		$21.31$20.96241,041 shs$2.02 billion
04/10/2024$22.12$21.12
-4.52%		$21.65$20.87431,299 shs$2.01 billion
04/09/2024$21.90$22.12
+1.00%		$22.18$21.92199,655 shs$2.10 billion
04/08/2024$21.63$21.90
+1.25%		$21.96$21.69177,914 shs$2.08 billion
04/05/2024$21.71$21.63
-0.37%		$21.78$21.58175,403 shs$2.06 billion
04/04/2024$21.57$21.71
+0.65%		$22.01$21.55389,753 shs$2.06 billion
04/03/2024$21.59$21.57
-0.09%		$21.73$21.45246,497 shs$2.05 billion
04/02/2024$21.90$21.59
-1.42%		$21.74$21.38380,553 shs$2.05 billion
04/01/2024$22.42$21.90
-2.32%		$22.57$21.88266,471 shs$2.08 billion
03/29/2024$22.42$22.42$22.66$22.06351,489 shs$2.13 billion
03/28/2024$22.25$22.42
+0.76%		$22.66$22.06351,489 shs$2.13 billion
03/27/2024$21.36$22.25
+4.17%		$22.25$21.48254,922 shs$2.12 billion
03/26/2024$21.53$21.36
-0.79%		$21.65$21.29276,562 shs$2.03 billion
03/25/2024$21.56$21.53
-0.14%		$21.81$21.51148,329 shs$2.05 billion
03/22/2024$21.92$21.56
-1.64%		$22.00$21.48262,932 shs$2.05 billion
03/21/2024$21.94$21.92
-0.09%		$22.28$21.86425,880 shs$2.08 billion
03/20/2024$21.12$21.94
+3.88%		$22.10$20.98371,907 shs$2.09 billion
03/19/2024$21.04$21.12
+0.38%		$21.26$20.97355,115 shs$2.01 billion
03/18/2024$21.37$21.04
-1.54%		$21.34$20.98357,044 shs$2.00 billion
03/15/2024$21.06$21.37
+1.47%		$21.55$21.011.02 million shs$2.03 billion
03/14/2024$21.66$21.06
-2.77%		$21.59$20.90359,461 shs$2.00 billion
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
03/13/2024$21.61$21.66
+0.23%		$21.93$21.50257,472 shs$2.06 billion
03/12/2024$22.04$21.61
-1.95%		$22.01$21.51341,581 shs$2.05 billion
03/11/2024$22.14$22.04
-0.45%		$22.20$22.01202,554 shs$2.10 billion
03/08/2024$22.16$22.14
-0.09%		$22.49$22.04273,964 shs$2.10 billion
03/07/2024$22.12$22.16
+0.18%		$22.52$22.01230,318 shs$2.11 billion
03/06/2024$22.20$22.12
-0.36%		$22.55$21.64314,768 shs$2.10 billion
03/05/2024$21.59$22.20
+2.83%		$22.29$21.50367,054 shs$2.11 billion
03/04/2024$21.62$21.59
-0.14%		$22.01$21.51307,370 shs$2.05 billion
03/01/2024$21.70$21.62
-0.37%		$21.74$21.20283,457 shs$2.06 billion
02/29/2024$21.67$21.70
+0.14%		$22.08$21.59289,668 shs$2.06 billion
02/28/2024$21.83$21.67
-0.73%		$21.86$21.57261,501 shs$2.06 billion
02/27/2024$21.73$21.83
+0.46%		$22.05$21.69234,876 shs$2.08 billion
02/26/2024$21.83$21.73
-0.46%		$21.92$21.55259,280 shs$2.07 billion
02/23/2024$21.89$21.83
-0.27%		$22.04$21.69371,018 shs$2.08 billion
02/22/2024$22.07$21.89
-0.82%		$22.07$21.71282,481 shs$2.08 billion
02/21/2024$22.12$22.07
-0.23%		$22.17$21.93425,552 shs$2.10 billion
02/20/2024$22.28$22.12
-0.72%		$22.40$21.96204,541 shs$2.10 billion
02/19/2024$22.28$22.28$22.64$22.26368,400 shs$2.12 billion
02/16/2024$22.70$22.28
-1.85%		$22.64$22.26368,453 shs$2.12 billion
02/15/2024$21.87$22.70
+3.80%		$22.81$22.03300,972 shs$2.16 billion
02/14/2024$21.54$21.87
+1.53%		$21.95$21.37337,120 shs$2.08 billion
02/13/2024$22.64$21.54
-4.86%		$21.99$21.19439,632 shs$2.05 billion
02/12/2024$22.18$22.64
+2.07%		$22.96$22.22393,160 shs$2.15 billion
02/09/2024$21.81$22.18
+1.70%		$22.20$21.56273,325 shs$2.11 billion
02/08/2024$21.68$21.81
+0.60%		$21.88$21.55263,095 shs$2.07 billion

Related Companies:
This page (NASDAQ:FFBC) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders