Free Trial

Community Bank System (CBU) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free CBU Stock Alerts
$47.58
+0.35 (+0.74%)
(As of 09:30 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Community Bank System Stock Price Performance

5 Day
Performance
+1.41%
1 Month
Performance
+10.86%
3 Month
Performance
+10.01%
6 Month
Performance
+14.90%
Year-To-Date
Performance
-8.69%
1 Year
Performance
+5.22%
Receive CBU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Community Bank System and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

CBU Stock Chart for Monday, May, 13, 2024

CBU Chart by TradingView

Community Bank System Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$47.27$47.23
-0.08%		$47.57$46.55135,043 shs$2.49 billion
05/09/2024$46.92$47.27
+0.75%		$47.39$46.77205,253 shs$2.49 billion
05/08/2024$46.70$46.92
+0.47%		$46.98$46.18125,058 shs$2.48 billion
05/07/2024$47.06$46.70
-0.76%		$47.48$46.69228,037 shs$2.46 billion
05/06/2024$46.00$47.06
+2.30%		$47.30$46.13205,149 shs$2.48 billion
05/03/2024$45.09$46.01
+2.04%		$46.48$45.74288,899 shs$2.43 billion
05/02/2024$44.31$45.09
+1.76%		$45.20$44.46151,905 shs$2.38 billion
05/01/2024$43.23$44.31
+2.50%		$45.09$43.29312,742 shs$2.34 billion
04/30/2024$43.79$43.23
-1.28%		$43.71$43.11275,977 shs$2.28 billion
04/29/2024$44.64$43.79
-1.90%		$45.04$43.79242,130 shs$2.31 billion
04/26/2024$44.69$44.64
-0.11%		$44.86$44.23211,852 shs$2.36 billion
04/25/2024$45.35$44.69
-1.46%		$45.37$44.03265,644 shs$2.36 billion
04/24/2024$44.57$45.35
+1.75%		$45.37$43.82246,620 shs$2.39 billion
04/23/2024$44.45$44.57
+0.27%		$45.11$44.16286,117 shs$2.35 billion
04/22/2024$44.50$44.45
-0.11%		$45.20$44.25264,171 shs$2.35 billion
04/19/2024$42.45$44.51
+4.85%		$44.58$42.58428,591 shs$2.35 billion
04/18/2024$41.53$42.45
+2.22%		$42.85$41.52376,005 shs$2.24 billion
04/17/2024$41.67$41.53
-0.32%		$42.33$41.53215,301 shs$2.19 billion
04/16/2024$42.57$41.67
-2.13%		$42.14$41.61244,885 shs$2.20 billion
04/15/2024$42.92$42.57
-0.82%		$43.50$41.94244,364 shs$2.25 billion
04/12/2024$43.49$42.93
-1.29%		$43.23$42.71171,429 shs$2.26 billion
04/11/2024$43.53$43.49
-0.08%		$44.09$43.18194,295 shs$2.29 billion
04/10/2024$46.60$43.53
-6.60%		$46.15$43.18306,549 shs$2.30 billion
04/09/2024$46.08$46.60
+1.13%		$46.80$46.14148,260 shs$2.46 billion
04/08/2024$45.16$46.08
+2.04%		$46.08$45.39179,608 shs$2.43 billion
04/05/2024$45.64$45.16
-1.05%		$45.70$45.09159,676 shs$2.38 billion
04/04/2024$46.06$45.64
-0.91%		$47.14$45.57185,937 shs$2.41 billion
04/03/2024$46.37$46.06
-0.67%		$46.65$46.02222,535 shs$2.43 billion
04/02/2024$47.23$46.37
-1.82%		$47.53$45.88282,088 shs$2.47 billion
04/01/2024$48.03$47.23
-1.67%		$48.19$46.92204,262 shs$2.52 billion
03/29/2024$48.05$48.03
-0.04%		$48.21$47.24391,890 shs$2.56 billion
03/28/2024$47.41$48.05
+1.35%		$48.21$47.24391,890 shs$2.56 billion
03/27/2024$45.65$47.41
+3.86%		$47.41$46.07209,727 shs$2.53 billion
03/26/2024$45.47$45.65
+0.41%		$46.16$45.17206,383 shs$2.43 billion
03/25/2024$45.45$45.47
+0.03%		$46.18$45.14166,484 shs$2.42 billion
03/22/2024$46.26$45.46
-1.72%		$46.26$45.04175,704 shs$2.42 billion
03/21/2024$46.01$46.26
+0.53%		$46.77$46.08271,388 shs$2.47 billion
03/20/2024$44.28$46.01
+3.92%		$46.44$44.04305,527 shs$2.45 billion
03/19/2024$44.26$44.28
+0.03%		$44.62$43.98251,028 shs$2.36 billion
03/18/2024$44.49$44.26
-0.52%		$44.71$43.91321,616 shs$2.36 billion
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/15/2024$43.68$44.49
+1.85%		$44.68$43.90824,409 shs$2.37 billion
03/14/2024$45.72$43.68
-4.46%		$45.12$42.86357,439 shs$2.33 billion
03/13/2024$46.04$45.72
-0.70%		$46.72$45.63250,034 shs$2.44 billion
03/12/2024$47.22$46.04
-2.50%		$46.96$46.01251,496 shs$2.46 billion
03/11/2024$47.22$47.22$47.70$47.22279,641 shs$2.52 billion
03/08/2024$47.23$47.22
-0.02%		$48.04$47.20321,004 shs$2.52 billion
03/07/2024$46.94$47.23
+0.62%		$47.95$47.10295,553 shs$2.52 billion
03/06/2024$46.75$46.94
+0.41%		$47.73$45.85814,333 shs$2.50 billion
03/05/2024$44.94$46.75
+4.03%		$46.78$44.71215,987 shs$2.49 billion
03/04/2024$45.19$44.94
-0.55%		$46.02$44.67288,012 shs$2.40 billion
03/01/2024$45.30$45.18
-0.26%		$45.36$44.10238,553 shs$2.41 billion
02/29/2024$44.31$45.30
+2.23%		$46.09$44.93299,700 shs$2.42 billion
02/28/2024$44.43$44.31
-0.27%		$44.82$43.88232,074 shs$2.36 billion
02/27/2024$44.04$44.43
+0.89%		$44.63$44.06186,889 shs$2.37 billion
02/26/2024$44.36$44.04
-0.72%		$44.59$43.81162,609 shs$2.35 billion
02/23/2024$44.38$44.39
+0.02%		$44.81$43.82137,046 shs$2.37 billion
02/22/2024$44.79$44.38
-0.92%		$44.78$43.95180,969 shs$2.37 billion
02/21/2024$45.20$44.79
-0.91%		$45.16$44.67212,290 shs$2.39 billion
02/20/2024$45.85$45.20
-1.42%		$46.11$45.07207,796 shs$2.41 billion
02/19/2024$45.85$45.85$46.11$45.14306,500 shs$2.45 billion
02/16/2024$46.15$45.85
-0.65%		$46.11$45.14306,519 shs$2.45 billion
02/15/2024$44.54$46.15
+3.61%		$46.34$44.87248,634 shs$2.46 billion
02/14/2024$43.25$44.54
+2.98%		$44.74$43.15326,595 shs$2.38 billion
02/13/2024$45.49$43.25
-4.92%		$44.40$42.34350,829 shs$2.31 billion
02/12/2024$44.88$45.49
+1.36%		$46.24$44.80249,518 shs$2.43 billion

Related Companies:
This page (NYSE:CBU) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Trump is sounding the alarm
Preserve Gold
Bill Clinton Backing Biden Replacement???
The Freeport Society
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press