Free Trial

Hope Bancorp (HOPE) Stock Chart & Stock Price History

→ The Next Nvidia? (From InvestorPlace) (Ad)
Free HOPE Stock Alerts
$10.84
+0.23 (+2.17%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Hope Bancorp Stock Price Performance

5 Day
Performance
+8.18%
1 Month
Performance
-0.09%
3 Month
Performance
+0.74%
6 Month
Performance
+12.92%
Year-To-Date
Performance
-10.26%
1 Year
Performance
+34.66%
Receive HOPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hope Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

HOPE Stock Chart for Sunday, May, 5, 2024

HOPE Chart by TradingView

Hope Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$10.61$10.84
+2.17%		$10.87$10.66796,864 shs$1.31 billion
05/02/2024$10.25$10.61
+3.51%		$10.62$10.31892,793 shs$1.28 billion
05/01/2024$10.02$10.25
+2.30%		$10.50$10.01892,813 shs$1.24 billion
04/30/2024$9.93$10.02
+0.96%		$10.17$9.871.53 million shs$1.21 billion
04/29/2024$10.96$9.93
-9.44%		$10.87$9.801.89 million shs$1.20 billion
04/26/2024$10.97$10.96
-0.09%		$11.08$10.94413,508 shs$1.32 billion
04/25/2024$11.07$10.97
-0.90%		$11.05$10.79596,849 shs$1.32 billion
04/24/2024$11.00$11.07
+0.64%		$11.10$10.851.18 million shs$1.34 billion
04/23/2024$10.78$11.00
+2.04%		$11.09$10.72547,089 shs$1.33 billion
04/22/2024$10.72$10.78
+0.56%		$10.91$10.66539,472 shs$1.30 billion
04/19/2024$10.42$10.72
+2.88%		$10.73$10.36610,019 shs$1.29 billion
04/18/2024$10.28$10.42
+1.36%		$10.47$10.27548,351 shs$1.26 billion
04/17/2024$10.32$10.28
-0.39%		$10.48$10.27492,800 shs$1.24 billion
04/16/2024$10.55$10.32
-2.18%		$10.47$10.30399,534 shs$1.24 billion
04/15/2024$10.57$10.55
-0.19%		$10.75$10.41529,253 shs$1.27 billion
04/12/2024$10.65$10.57
-0.75%		$10.60$10.44350,691 shs$1.27 billion
04/11/2024$10.60$10.65
+0.47%		$10.73$10.47436,227 shs$1.28 billion
04/10/2024$11.08$10.60
-4.33%		$10.81$10.39826,505 shs$1.27 billion
04/09/2024$11.00$11.08
+0.73%		$11.13$10.99293,682 shs$1.33 billion
04/08/2024$10.85$11.00
+1.38%		$11.05$10.85300,987 shs$1.32 billion
04/05/2024$10.86$10.85
-0.09%		$10.94$10.79368,433 shs$1.30 billion
04/04/2024$10.90$10.86
-0.37%		$11.15$10.85409,273 shs$1.30 billion
04/03/2024$10.96$10.90
-0.55%		$11.01$10.85482,675 shs$1.31 billion
04/02/2024$11.14$10.96
-1.62%		$11.15$10.85709,909 shs$1.32 billion
04/01/2024$11.51$11.14
-3.21%		$11.50$11.14520,457 shs$1.34 billion
03/29/2024$11.51$11.51$11.56$11.37812,063 shs$1.38 billion
03/28/2024$11.43$11.51
+0.70%		$11.56$11.37812,063 shs$1.38 billion
03/27/2024$10.95$11.43
+4.38%		$11.43$11.03603,005 shs$1.37 billion
03/26/2024$11.12$10.95
-1.53%		$11.19$10.94346,616 shs$1.32 billion
03/25/2024$11.03$11.12
+0.82%		$11.25$11.09384,683 shs$1.34 billion
03/22/2024$11.34$11.03
-2.73%		$11.42$11.03379,586 shs$1.33 billion
03/21/2024$11.14$11.34
+1.80%		$11.40$11.21638,657 shs$1.36 billion
03/20/2024$10.69$11.14
+4.21%		$11.28$10.64507,295 shs$1.34 billion
03/19/2024$10.67$10.69
+0.19%		$10.83$10.66411,962 shs$1.28 billion
03/18/2024$10.77$10.67
-0.93%		$10.86$10.62437,101 shs$1.28 billion
03/15/2024$10.61$10.77
+1.51%		$10.82$10.591.65 million shs$1.29 billion
03/14/2024$11.05$10.61
-3.98%		$10.98$10.54729,371 shs$1.27 billion
03/13/2024$11.08$11.05
-0.27%		$11.21$10.99480,969 shs$1.33 billion
03/12/2024$11.22$11.08
-1.25%		$11.24$11.05480,417 shs$1.33 billion
03/11/2024$11.32$11.22
-0.88%		$11.34$11.20414,226 shs$1.35 billion
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/08/2024$11.26$11.32
+0.53%		$11.49$11.24545,773 shs$1.36 billion
03/07/2024$11.25$11.26
+0.09%		$11.49$11.21503,786 shs$1.35 billion
03/06/2024$11.19$11.25
+0.54%		$11.44$10.92735,492 shs$1.35 billion
03/05/2024$10.85$11.19
+3.13%		$11.24$10.78580,595 shs$1.34 billion
03/04/2024$10.90$10.85
-0.46%		$11.11$10.84442,745 shs$1.30 billion
03/01/2024$10.97$10.90
-0.64%		$10.92$10.65471,368 shs$1.31 billion
02/29/2024$10.70$10.97
+2.52%		$11.11$10.87475,319 shs$1.32 billion
02/28/2024$10.88$10.70
-1.65%		$10.86$10.70439,750 shs$1.29 billion
02/27/2024$10.84$10.88
+0.37%		$11.03$10.82446,574 shs$1.31 billion
02/26/2024$10.90$10.84
-0.55%		$10.97$10.71672,019 shs$1.30 billion
02/23/2024$10.97$10.90
-0.64%		$11.10$10.89450,627 shs$1.31 billion
02/22/2024$11.10$10.97
-1.17%		$11.10$10.88595,885 shs$1.32 billion
02/21/2024$11.20$11.10
-0.89%		$11.42$11.02584,013 shs$1.33 billion
02/20/2024$11.47$11.20
-2.35%		$11.48$10.79741,629 shs$1.35 billion
02/19/2024$11.47$11.47$11.54$11.24814,400 shs$1.38 billion
02/16/2024$11.47$11.47$11.54$11.24814,468 shs$1.38 billion
02/15/2024$10.93$11.47
+4.94%		$11.53$10.98810,648 shs$1.38 billion
02/14/2024$10.90$10.93
+0.28%		$11.14$10.801.08 million shs$1.31 billion
02/13/2024$11.16$10.90
-2.33%		$10.92$10.582.08 million shs$1.31 billion
02/12/2024$10.79$11.16
+3.43%		$11.25$10.81985,998 shs$1.34 billion
02/09/2024$10.61$10.79
+1.70%		$10.83$10.48702,128 shs$1.30 billion
02/08/2024$10.63$10.61
-0.19%		$10.62$10.42654,627 shs$1.27 billion
02/07/2024$10.75$10.63
-1.12%		$10.73$10.47755,199 shs$1.28 billion
02/06/2024$10.76$10.75
-0.09%		$10.88$10.66665,875 shs$1.29 billion
02/05/2024$10.91$10.76
-1.37%		$10.82$10.56810,406 shs$1.29 billion

Related Companies:
This page (NASDAQ:HOPE) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Urgent Nvidia Warning
Altimetry
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits