Free Trial

National Bank (NBHC) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free NBHC Stock Alerts
$35.04
+0.27 (+0.78%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

National Bank Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
+0.43%
3 Month
Performance
+3.55%
6 Month
Performance
+9.79%
Year-To-Date
Performance
-5.89%
1 Year
Performance
+24.29%
Receive NBHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Bank and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

NBHC Stock Chart for Thursday, May, 9, 2024

NBHC Chart by TradingView

National Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$34.85$34.77
-0.23%		$35.05$34.72116,792 shs$1.31 billion
05/06/2024$34.76$34.85
+0.26%		$35.06$34.79149,365 shs$1.32 billion
05/03/2024$34.40$34.76
+1.06%		$35.12$34.62123,137 shs$1.31 billion
05/02/2024$33.43$34.40
+2.89%		$34.60$33.83119,377 shs$1.30 billion
05/01/2024$32.73$33.43
+2.14%		$34.10$33.11142,137 shs$1.26 billion
04/30/2024$33.36$32.73
-1.89%		$33.29$32.69168,479 shs$1.24 billion
04/29/2024$33.50$33.36
-0.42%		$33.73$33.19122,944 shs$1.26 billion
04/26/2024$33.64$33.50
-0.42%		$33.85$32.92148,331 shs$1.27 billion
04/25/2024$34.38$33.64
-2.15%		$34.40$33.38193,987 shs$1.27 billion
04/24/2024$34.79$34.38
-1.16%		$34.68$34.17126,962 shs$1.30 billion
04/23/2024$33.98$34.79
+2.37%		$35.00$34.01151,951 shs$1.31 billion
04/22/2024$33.99$33.98
-0.03%		$34.38$33.96140,870 shs$1.28 billion
04/19/2024$32.82$34.01
+3.63%		$34.03$32.93166,432 shs$1.28 billion
04/18/2024$32.57$32.82
+0.77%		$33.03$32.63150,792 shs$1.24 billion
04/17/2024$32.29$32.57
+0.88%		$33.28$32.13158,456 shs$1.23 billion
04/16/2024$33.29$32.29
-3.02%		$32.97$32.26180,415 shs$1.22 billion
04/15/2024$33.19$33.29
+0.30%		$33.47$32.9688,843 shs$1.26 billion
04/12/2024$33.44$33.19
-0.75%		$33.32$33.0986,435 shs$1.25 billion
04/11/2024$33.08$33.44
+1.09%		$33.63$33.06104,102 shs$1.26 billion
04/10/2024$35.52$33.08
-6.87%		$34.72$32.82163,961 shs$1.25 billion
04/09/2024$34.85$35.52
+1.92%		$35.55$34.93148,440 shs$1.34 billion
04/08/2024$34.40$34.85
+1.31%		$35.05$34.5171,338 shs$1.32 billion
04/05/2024$34.26$34.43
+0.50%		$34.71$34.20100,922 shs$1.30 billion
04/04/2024$34.33$34.26
-0.20%		$35.03$34.26135,129 shs$1.29 billion
04/03/2024$34.95$34.33
-1.77%		$35.19$34.33143,975 shs$1.30 billion
04/02/2024$35.41$34.95
-1.30%		$35.45$34.50187,253 shs$1.32 billion
04/01/2024$36.07$35.41
-1.83%		$36.20$35.10185,925 shs$1.34 billion
03/29/2024$36.11$36.07
-0.11%		$36.38$35.81271,902 shs$1.36 billion
03/28/2024$35.91$36.11
+0.56%		$36.38$35.81271,902 shs$1.36 billion
03/27/2024$35.12$35.91
+2.25%		$35.94$35.08225,786 shs$1.36 billion
03/26/2024$34.82$35.12
+0.86%		$35.26$34.72153,054 shs$1.33 billion
03/25/2024$35.03$34.82
-0.60%		$35.58$34.74119,730 shs$1.32 billion
03/22/2024$35.51$35.03
-1.35%		$35.58$34.48251,192 shs$1.32 billion
03/21/2024$34.48$35.51
+2.99%		$35.55$34.84318,729 shs$1.34 billion
03/20/2024$33.65$34.48
+2.47%		$34.86$33.46176,072 shs$1.30 billion
03/19/2024$33.81$33.65
-0.47%		$34.19$33.5796,540 shs$1.27 billion
03/18/2024$34.13$33.81
-0.94%		$34.15$33.68102,493 shs$1.28 billion
03/15/2024$33.64$34.13
+1.46%		$34.35$33.57385,028 shs$1.29 billion
03/14/2024$34.32$33.64
-1.98%		$34.31$33.35143,903 shs$1.27 billion
03/13/2024$34.22$34.32
+0.31%		$34.71$34.1695,694 shs$1.30 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/12/2024$34.75$34.22
-1.54%		$34.85$34.20113,732 shs$1.29 billion
03/11/2024$34.41$34.75
+0.99%		$34.91$34.32104,432 shs$1.31 billion
03/08/2024$34.61$34.41
-0.58%		$35.34$34.32147,676 shs$1.30 billion
03/07/2024$34.76$34.61
-0.43%		$35.34$34.41147,742 shs$1.31 billion
03/06/2024$34.37$34.76
+1.13%		$35.45$34.04181,332 shs$1.31 billion
03/05/2024$33.41$34.37
+2.87%		$34.40$33.36141,423 shs$1.30 billion
03/04/2024$33.63$33.41
-0.65%		$34.24$33.3398,672 shs$1.26 billion
03/01/2024$33.84$33.63
-0.62%		$33.68$32.94124,584 shs$1.27 billion
02/29/2024$33.19$33.84
+1.96%		$34.18$33.50147,732 shs$1.28 billion
02/28/2024$33.30$33.19
-0.33%		$33.26$32.88204,053 shs$1.25 billion
02/27/2024$33.06$33.30
+0.74%		$33.50$32.96241,427 shs$1.26 billion
02/26/2024$33.15$33.06
-0.29%		$33.43$32.59110,820 shs$1.25 billion
02/23/2024$33.32$33.15
-0.51%		$33.65$32.9495,226 shs$1.25 billion
02/22/2024$33.44$33.32
-0.36%		$33.40$32.73171,254 shs$1.26 billion
02/21/2024$33.92$33.44
-1.42%		$33.90$33.40216,044 shs$1.26 billion
02/20/2024$34.40$33.92
-1.40%		$34.56$33.8192,308 shs$1.28 billion
02/19/2024$34.40$34.40$34.91$34.30113,700 shs$1.30 billion
02/16/2024$35.06$34.42
-1.83%		$35.02$34.30113,721 shs$1.30 billion
02/15/2024$33.82$35.06
+3.68%		$35.31$33.95180,841 shs$1.32 billion
02/14/2024$33.44$33.82
+1.12%		$34.06$33.29354,770 shs$1.28 billion
02/13/2024$34.73$33.44
-3.71%		$33.79$32.72257,614 shs$1.26 billion
02/12/2024$34.56$34.73
+0.49%		$35.39$34.60236,020 shs$1.31 billion
02/09/2024$33.80$34.56
+2.25%		$34.56$33.47133,393 shs$1.30 billion
02/08/2024$33.45$33.80
+1.05%		$33.85$33.27110,252 shs$1.28 billion
02/07/2024$33.42$33.45
+0.09%		$33.66$32.64141,305 shs$1.26 billion

Related Companies:
This page (NYSE:NBHC) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
How Biden has already won 2024
Porter & Company