Preferred Bank (PFBC) Stock Chart & Stock Price History → Biden replacement revealed? (From Paradigm Press) (Ad) Free PFBC Stock Alerts $78.20 +2.51 (+3.32%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Preferred Bank Stock Price Performance5 Day Performance+2.29%1 Month Performance+3.60%3 Month Performance+10.64%6 Month Performance+27.15%Year-To-Date Performance+7.05%1 Year Performance+72.47% Receive PFBC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Preferred Bank and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here PFBC Stock Chart for Thursday, May, 2, 2024 PFBC Chart by TradingView Preferred Bank Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$75.69$78.20+3.32%$78.75$76.04105,019 shs$1.13 billion04/30/2024$76.05$75.69-0.47%$76.20$75.5181,044 shs$1.09 billion04/29/2024$76.45$76.05-0.52%$76.90$75.21123,407 shs$1.10 billion04/26/2024$77.47$76.45-1.32%$77.80$76.2065,734 shs$1.10 billion04/25/2024$76.89$77.47+0.75%$77.69$75.81114,264 shs$1.12 billion04/24/2024$76.94$76.89-0.06%$78.57$76.37164,176 shs$1.11 billion Get the Latest News and Ratings for PFBC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Preferred Bank and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$74.84$76.94+2.81%$79.08$73.82114,895 shs$1.11 billion04/22/2024$74.30$74.84+0.73%$75.44$74.04118,237 shs$1.08 billion04/19/2024$72.24$74.30+2.85%$74.34$71.7792,184 shs$1.07 billion04/18/2024$71.53$72.24+0.99%$72.90$71.3271,897 shs$1.04 billion04/17/2024$72.32$71.53-1.09%$73.21$71.5352,444 shs$1.03 billion04/16/2024$72.21$72.32+0.15%$72.93$70.9964,528 shs$1.04 billion04/15/2024$73.35$72.21-1.55%$73.88$71.6768,307 shs$1.04 billion04/12/2024$73.59$73.35-0.33%$73.51$72.6445,122 shs$1.06 billion04/11/2024$73.85$73.59-0.35%$73.96$72.6074,719 shs$1.06 billion04/10/2024$75.66$73.85-2.39%$74.26$72.64131,986 shs$1.07 billion04/09/2024$74.87$75.66+1.06%$75.66$74.5136,824 shs$1.09 billion04/08/2024$74.23$74.87+0.86%$75.36$74.1725,319 shs$1.08 billion04/05/2024$74.49$74.23-0.35%$74.74$74.0371,416 shs$1.07 billion04/04/2024$75.25$74.49-1.01%$76.46$74.2765,390 shs$1.07 billion04/03/2024$75.48$75.25-0.30%$76.40$75.0377,525 shs$1.09 billion04/02/2024$76.10$75.48-0.81%$75.59$74.3175,693 shs$1.09 billion04/01/2024$76.77$76.10-0.87%$77.12$75.56105,846 shs$1.10 billion03/29/2024$76.77$76.77$77.32$76.1757,231 shs$1.11 billion03/28/2024$76.42$76.77+0.46%$77.32$76.1757,231 shs$1.11 billion03/27/2024$73.92$76.42+3.38%$76.43$73.9473,700 shs$1.10 billion03/26/2024$75.25$73.92-1.77%$75.43$73.8979,530 shs$1.07 billion03/25/2024$74.21$75.25+1.40%$75.64$74.6143,002 shs$1.09 billion03/22/2024$75.89$74.21-2.21%$75.98$74.1140,542 shs$1.07 billion03/21/2024$74.80$75.89+1.46%$75.91$74.7664,104 shs$1.10 billion03/20/2024$72.11$74.80+3.73%$75.44$71.4059,065 shs$1.08 billion03/19/2024$71.56$72.11+0.77%$72.75$70.8368,001 shs$1.04 billion03/18/2024$71.89$71.56-0.46%$72.59$70.2258,274 shs$1.03 billion03/15/2024$71.61$71.89+0.39%$72.58$71.32555,126 shs$1.04 billion03/14/2024$72.68$71.61-1.47%$72.42$71.39116,821 shs$1.03 billion03/13/2024$72.67$72.68+0.01%$73.87$72.3485,260 shs$1.05 billion03/12/2024$73.71$72.67-1.41%$73.92$72.4579,307 shs$1.05 billion03/11/2024$75.46$73.71-2.32%$74.97$73.52104,036 shs$1.06 billion03/08/2024$74.42$75.46+1.40%$76.22$74.67103,133 shs$1.09 billion03/07/2024$74.28$74.42+0.19%$75.34$74.2255,641 shs$1.07 billionA.I. is a Tidal Wave - Here’s What to Buy (Ad)The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.Get the name and ticker symbol for free - just click here.03/06/2024$74.65$74.28-0.50%$75.89$73.12121,649 shs$1.07 billion03/05/2024$72.44$74.65+3.05%$75.50$71.7493,832 shs$1.08 billion03/04/2024$72.37$72.44+0.10%$75.55$70.97121,808 shs$1.05 billion03/01/2024$71.85$72.37+0.72%$72.38$69.69136,266 shs$1.04 billion02/29/2024$70.76$71.85+1.54%$72.37$70.63100,667 shs$1.04 billion02/28/2024$71.21$70.76-0.63%$71.50$70.5976,913 shs$1.02 billion02/27/2024$71.09$71.21+0.17%$72.10$71.0965,537 shs$1.03 billion02/26/2024$72.47$71.09-1.90%$72.60$70.4782,352 shs$1.03 billion02/23/2024$72.33$72.47+0.19%$73.50$71.4274,381 shs$1.05 billion02/22/2024$72.25$72.33+0.11%$72.90$71.8594,318 shs$1.04 billion02/21/2024$71.58$72.25+0.94%$72.36$70.7882,721 shs$1.04 billion02/20/2024$71.44$71.58+0.20%$72.05$70.9060,043 shs$1.03 billion02/19/2024$71.44$71.44$72.14$70.7763,300 shs$1.03 billion02/16/2024$72.52$71.44-1.49%$72.14$70.7763,372 shs$1.03 billion02/15/2024$70.03$72.52+3.56%$72.78$70.2088,542 shs$1.05 billion02/14/2024$68.91$70.03+1.63%$70.37$68.9675,463 shs$1.01 billion02/13/2024$70.80$68.91-2.67%$69.75$67.95104,777 shs$994.37 million02/12/2024$69.19$70.80+2.33%$71.73$68.9673,373 shs$1.02 billion02/09/2024$68.40$69.19+1.15%$69.44$67.4473,688 shs$998.41 million02/08/2024$68.13$68.40+0.40%$69.17$67.7666,556 shs$987.01 million02/07/2024$68.51$68.13-0.55%$68.99$66.9980,994 shs$983.12 million02/06/2024$69.26$68.51-1.08%$69.59$67.9495,667 shs$988.60 million02/05/2024$70.68$69.26-2.01%$69.95$68.6386,934 shs$999.42 million02/02/2024$70.40$70.68+0.40%$70.99$68.9997,229 shs$1.02 billion02/01/2024$71.84$70.40-2.00%$72.14$68.65180,421 shs$1.02 billion Related Companies: TriCo Bancshares Stock Price Chart Peoples Bancorp Stock Price Chart S&T Bancorp Stock Price Chart German American Bancorp Stock Price Chart 1st Source Stock Price Chart Republic Bancorp Stock Price Chart First Busey Stock Price Chart Stock Yards Bancorp Stock Price Chart Southside Bancshares Stock Price Chart Lakeland Bancorp Stock Price Chart Receive PFBC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Preferred Bank and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PFBC) was last updated on 5/2/2024 by MarketBeat.com Staff From Our Partners😱 This phenomenon is smashing regular market gainsMillPubBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsYour bank is lying to you.MyBankTrackerDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Preferred Bank Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.