Free Trial

First Busey (BUSE) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free BUSE Stock Alerts
$22.80
-0.29 (-1.26%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

First Busey Stock Price Performance

5 Day
Performance
-2.02%
1 Month
Performance
-5.20%
3 Month
Performance
-6.79%
6 Month
Performance
+19.43%
Year-To-Date
Performance
-8.14%
1 Year
Performance
+25.41%
Receive BUSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Busey and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

BUSE Stock Chart for Sunday, April, 28, 2024

BUSE Chart by TradingView

First Busey Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$23.09$22.80
-1.26%		$23.27$22.78117,074 shs$1.26 billion
04/25/2024$23.12$23.09
-0.13%		$23.33$21.87193,724 shs$1.28 billion
04/24/2024$23.27$23.12
-0.64%		$23.13$21.94261,885 shs$1.28 billion
04/23/2024$22.89$23.27
+1.66%		$23.40$22.86117,190 shs$1.29 billion
04/22/2024$22.81$22.89
+0.35%		$23.13$22.77157,018 shs$1.27 billion
04/19/2024$21.86$22.81
+4.35%		$22.84$21.75238,036 shs$1.26 billion
04/18/2024$21.90$21.86
-0.18%		$21.96$21.68144,988 shs$1.21 billion
04/17/2024$21.80$21.90
+0.46%		$22.16$21.87117,273 shs$1.21 billion
04/16/2024$22.16$21.80
-1.62%		$22.08$21.80130,453 shs$1.20 billion
04/15/2024$22.20$22.16
-0.18%		$22.69$22.00129,843 shs$1.22 billion
04/12/2024$22.23$22.20
-0.13%		$22.25$21.85108,207 shs$1.23 billion
04/11/2024$22.36$22.23
-0.58%		$22.95$22.05167,726 shs$1.23 billion
04/10/2024$23.57$22.36
-5.13%		$23.34$22.17265,407 shs$1.24 billion
04/09/2024$23.52$23.57
+0.21%		$23.71$23.25279,713 shs$1.30 billion
04/08/2024$23.10$23.52
+1.82%		$23.56$23.06275,372 shs$1.30 billion
04/05/2024$23.07$23.10
+0.13%		$23.26$22.98176,432 shs$1.28 billion
04/04/2024$23.03$23.07
+0.17%		$23.51$23.05135,510 shs$1.27 billion
04/03/2024$23.08$23.03
-0.22%		$23.13$22.87133,358 shs$1.27 billion
04/02/2024$23.48$23.08
-1.70%		$23.36$22.91189,918 shs$1.28 billion
04/01/2024$24.05$23.48
-2.37%		$24.20$23.26109,522 shs$1.30 billion
03/29/2024$24.05$24.05$24.15$23.66311,479 shs$1.33 billion
03/28/2024$23.87$24.05
+0.75%		$24.15$23.69311,479 shs$1.33 billion
03/27/2024$22.91$23.87
+4.19%		$23.87$23.04134,742 shs$1.32 billion
03/26/2024$23.19$22.91
-1.21%		$23.36$22.9099,967 shs$1.27 billion
03/25/2024$23.07$23.19
+0.52%		$23.43$23.0978,575 shs$1.28 billion
03/22/2024$23.51$23.07
-1.87%		$23.62$23.05148,145 shs$1.27 billion
03/21/2024$23.35$23.51
+0.69%		$23.70$23.16142,362 shs$1.30 billion
03/20/2024$22.56$23.35
+3.50%		$23.60$22.21131,582 shs$1.29 billion
03/19/2024$22.34$22.56
+0.98%		$22.78$22.35111,448 shs$1.25 billion
03/18/2024$22.81$22.34
-2.06%		$22.75$22.32127,044 shs$1.23 billion
03/15/2024$22.58$22.81
+1.02%		$23.11$22.50404,971 shs$1.26 billion
03/14/2024$23.31$22.58
-3.13%		$23.18$22.49115,708 shs$1.25 billion
03/13/2024$23.44$23.31
-0.55%		$23.70$23.2598,459 shs$1.29 billion
03/12/2024$23.72$23.44
-1.18%		$23.72$23.2997,480 shs$1.30 billion
03/11/2024$23.69$23.72
+0.13%		$23.78$23.5379,436 shs$1.31 billion
03/08/2024$23.92$23.69
-0.96%		$24.40$23.63170,441 shs$1.31 billion
03/07/2024$23.88$23.92
+0.17%		$24.37$23.84120,393 shs$1.32 billion
03/06/2024$23.78$23.88
+0.42%		$24.23$23.28148,207 shs$1.32 billion
03/05/2024$22.94$23.78
+3.66%		$23.84$22.78156,830 shs$1.31 billion
03/04/2024$22.95$22.94
-0.04%		$23.38$22.7586,017 shs$1.27 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$23.06$22.95
-0.48%		$23.09$22.50122,998 shs$1.27 billion
02/29/2024$22.63$23.06
+1.90%		$23.54$22.91128,465 shs$1.27 billion
02/28/2024$22.72$22.63
-0.40%		$22.77$22.55113,269 shs$1.25 billion
02/27/2024$22.68$22.72
+0.18%		$22.97$22.6481,049 shs$1.26 billion
02/26/2024$23.05$22.68
-1.61%		$23.07$22.51127,033 shs$1.25 billion
02/23/2024$23.14$23.05
-0.39%		$23.40$22.95106,238 shs$1.27 billion
02/22/2024$23.30$23.14
-0.69%		$23.45$22.95147,448 shs$1.28 billion
02/21/2024$23.21$23.30
+0.39%		$23.39$23.07133,841 shs$1.29 billion
02/20/2024$23.21$23.21$23.35$22.91178,797 shs$1.28 billion
02/19/2024$23.21$23.21$23.52$23.00108,000 shs$1.28 billion
02/16/2024$23.55$23.21
-1.44%		$23.52$23.00108,027 shs$1.28 billion
02/15/2024$22.73$23.55
+3.61%		$23.60$22.76171,944 shs$1.30 billion
02/14/2024$22.41$22.73
+1.43%		$22.83$22.39164,757 shs$1.26 billion
02/13/2024$23.77$22.41
-5.72%		$23.06$22.15180,374 shs$1.24 billion
02/12/2024$23.36$23.77
+1.76%		$24.05$23.26159,934 shs$1.31 billion
02/09/2024$22.90$23.36
+2.01%		$23.40$22.73137,069 shs$1.29 billion
02/08/2024$22.72$22.90
+0.79%		$22.95$22.55189,812 shs$1.27 billion
02/07/2024$22.76$22.72
-0.18%		$22.98$22.27117,392 shs$1.26 billion
02/06/2024$22.93$22.76
-0.74%		$23.13$22.60142,709 shs$1.26 billion
02/05/2024$23.28$22.93
-1.50%		$23.13$22.63194,815 shs$1.27 billion
02/02/2024$23.37$23.28
-0.39%		$23.50$22.84197,175 shs$1.29 billion
02/01/2024$23.54$23.37
-0.72%		$23.85$22.63175,910 shs$1.29 billion
01/31/2024$24.89$23.54
-5.42%		$24.64$23.54168,143 shs$1.30 billion
01/30/2024$24.93$24.89
-0.16%		$25.07$24.68128,299 shs$1.38 billion
01/29/2024$24.46$24.93
+1.92%		$24.97$24.27357,994 shs$1.38 billion

Related Companies:
This page (NASDAQ:BUSE) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry