Free Trial

Stock Yards Bancorp (SYBT) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free SYBT Stock Alerts
$46.97
+0.34 (+0.73%)
(As of 05/3/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Stock Yards Bancorp Stock Price Performance

5 Day
Performance
+2.13%
1 Month
Performance
+1.75%
3 Month
Performance
+0.92%
6 Month
Performance
+6.70%
Year-To-Date
Performance
-8.78%
1 Year
Performance
+3.41%
Receive SYBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stock Yards Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

SYBT Stock Chart for Monday, May, 6, 2024

SYBT Chart by TradingView

Stock Yards Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$46.63$46.97
+0.73%		$47.78$46.7941,610 shs$1.38 billion
05/02/2024$45.99$46.63
+1.39%		$46.71$46.0263,367 shs$1.37 billion
05/01/2024$44.55$45.99
+3.23%		$46.54$44.3284,386 shs$1.35 billion
04/30/2024$45.46$44.55
-2.00%		$45.53$44.46101,349 shs$1.31 billion
04/29/2024$46.15$45.46
-1.50%		$46.36$45.1571,090 shs$1.34 billion
04/26/2024$46.18$46.15
-0.06%		$46.79$45.4687,414 shs$1.36 billion
04/25/2024$48.11$46.18
-4.01%		$48.09$45.94131,006 shs$1.36 billion
04/24/2024$45.69$48.11
+5.30%		$48.17$45.40114,323 shs$1.41 billion
04/23/2024$44.90$45.69
+1.76%		$46.10$44.7983,525 shs$1.34 billion
04/22/2024$45.29$44.90
-0.86%		$45.60$44.7970,925 shs$1.32 billion
04/19/2024$42.98$45.29
+5.37%		$45.30$42.78100,947 shs$1.33 billion
04/18/2024$42.35$42.98
+1.49%		$43.37$42.38129,385 shs$1.26 billion
04/17/2024$43.00$42.35
-1.51%		$43.66$42.35124,908 shs$1.24 billion
04/16/2024$43.87$43.00
-1.98%		$43.82$42.5498,087 shs$1.26 billion
04/15/2024$43.94$43.87
-0.16%		$44.66$43.5154,306 shs$1.29 billion
04/12/2024$44.21$43.94
-0.61%		$44.12$43.5751,046 shs$1.29 billion
04/11/2024$44.10$44.21
+0.25%		$44.48$43.9061,832 shs$1.30 billion
04/10/2024$47.07$44.10
-6.31%		$45.91$43.6598,751 shs$1.30 billion
04/09/2024$46.72$47.07
+0.75%		$47.36$46.6039,509 shs$1.38 billion
04/08/2024$46.16$46.72
+1.21%		$46.74$46.0453,828 shs$1.37 billion
04/05/2024$46.82$46.16
-1.41%		$46.70$45.9875,155 shs$1.36 billion
04/04/2024$46.51$46.82
+0.67%		$47.74$46.4887,220 shs$1.37 billion
04/03/2024$46.57$46.51
-0.13%		$46.83$45.9862,376 shs$1.37 billion
04/02/2024$47.73$46.57
-2.43%		$47.73$46.21107,109 shs$1.37 billion
04/01/2024$48.91$47.73
-2.41%		$48.74$47.41108,567 shs$1.40 billion
03/29/2024$48.91$48.91$49.06$46.72190,545 shs$1.44 billion
03/28/2024$47.17$48.91
+3.69%		$49.06$46.72190,545 shs$1.44 billion
03/27/2024$45.12$47.17
+4.54%		$47.17$45.0777,064 shs$1.39 billion
03/26/2024$44.89$45.12
+0.51%		$45.46$44.7857,739 shs$1.33 billion
03/25/2024$45.33$44.89
-0.97%		$46.38$44.8649,867 shs$1.32 billion
03/22/2024$46.63$45.33
-2.79%		$46.77$45.2682,953 shs$1.33 billion
03/21/2024$45.93$46.63
+1.52%		$47.09$45.70146,008 shs$1.37 billion
03/20/2024$43.85$45.93
+4.74%		$46.55$43.35133,649 shs$1.35 billion
03/19/2024$42.95$43.85
+2.10%		$44.02$42.9797,651 shs$1.29 billion
03/18/2024$43.77$42.95
-1.87%		$43.67$42.9077,959 shs$1.26 billion
03/15/2024$43.24$43.77
+1.23%		$43.95$42.82199,275 shs$1.29 billion
03/14/2024$44.44$43.24
-2.70%		$44.20$42.9681,963 shs$1.27 billion
03/13/2024$44.68$44.44
-0.54%		$45.23$44.0783,275 shs$1.31 billion
03/12/2024$45.57$44.68
-1.95%		$45.65$44.2690,827 shs$1.31 billion
03/11/2024$46.34$45.57
-1.66%		$46.32$45.5667,709 shs$1.34 billion
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$46.75$46.34
-0.88%		$47.84$46.3060,472 shs$1.36 billion
03/07/2024$46.31$46.75
+0.95%		$47.16$46.3753,983 shs$1.37 billion
03/06/2024$46.28$46.31
+0.06%		$47.19$45.5791,952 shs$1.36 billion
03/05/2024$45.30$46.28
+2.16%		$46.79$45.0684,229 shs$1.36 billion
03/04/2024$45.12$45.30
+0.40%		$46.00$44.9461,579 shs$1.33 billion
03/01/2024$45.81$45.12
-1.51%		$45.79$44.3454,395 shs$1.33 billion
02/29/2024$45.15$45.81
+1.46%		$46.58$45.3562,588 shs$1.35 billion
02/28/2024$45.45$45.15
-0.66%		$45.43$44.8543,956 shs$1.33 billion
02/27/2024$45.58$45.45
-0.29%		$46.00$45.2942,569 shs$1.33 billion
02/26/2024$46.00$45.58
-0.91%		$46.18$45.4737,363 shs$1.34 billion
02/23/2024$45.91$46.00
+0.20%		$46.28$45.6137,449 shs$1.35 billion
02/22/2024$46.24$45.91
-0.71%		$46.07$45.1570,027 shs$1.35 billion
02/21/2024$47.26$46.24
-2.16%		$47.21$46.1252,162 shs$1.35 billion
02/20/2024$47.90$47.26
-1.34%		$48.17$46.7257,026 shs$1.38 billion
02/19/2024$47.90$47.90$48.71$47.2691,200 shs$1.40 billion
02/16/2024$48.57$47.90
-1.38%		$48.71$47.2691,227 shs$1.40 billion
02/15/2024$46.14$48.57
+5.27%		$48.82$46.67100,288 shs$1.42 billion
02/14/2024$45.38$46.14
+1.67%		$46.29$44.9982,230 shs$1.35 billion
02/13/2024$47.95$45.38
-5.36%		$46.00$45.08122,826 shs$1.33 billion
02/12/2024$46.85$47.95
+2.35%		$48.57$46.8774,355 shs$1.40 billion
02/09/2024$45.76$46.85
+2.38%		$46.86$45.0444,911 shs$1.37 billion
02/08/2024$46.12$45.76
-0.78%		$46.26$44.9159,896 shs$1.34 billion
02/07/2024$46.54$46.12
-0.90%		$51.35$45.0470,539 shs$1.35 billion
02/06/2024$47.64$46.54
-2.31%		$50.76$46.1896,423 shs$1.36 billion
02/05/2024$48.78$47.64
-2.34%		$48.41$47.1755,554 shs$1.39 billion

Related Companies:
This page (NASDAQ:SYBT) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
41 banks launch ‘crypto dollar’
Stansberry Research
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith