Free Trial

American National Bankshares (AMNB) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free AMNB Stock Alerts
$47.76
-0.16 (-0.33%)
(As of 03/28/2024)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

American National Bankshares Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+8.20%
6 Month
Performance
+13.66%
Year-To-Date
Performance
-2.03%
1 Year
Performance
+79.21%
Receive AMNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American National Bankshares and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Could Your Accounts Be Frozen?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

AMNB Stock Chart for Monday, May, 6, 2024

AMNB Chart by TradingView

American National Bankshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$47.76$47.76$48.25$47.47119,400 shs$507.69 million
05/02/2024$47.76$47.76$48.25$47.47119,400 shs$507.69 million
05/01/2024$47.76$47.76$48.25$47.47119,400 shs$507.69 million
04/30/2024$47.76$47.76$48.25$47.47119,400 shs$507.69 million
04/29/2024$47.76$47.76$48.25$47.47119,400 shs$507.69 million
04/26/2024$47.76$47.76$48.25$47.47119,400 shs$507.69 million
04/25/2024$47.76$47.76$48.25$47.47119,400 shs$507.69 million
04/24/2024$47.76$47.76$48.25$47.47119,400 shs$507.69 million
04/23/2024$47.76$47.76$48.25$47.47119,400 shs$507.69 million
04/22/2024$47.76$47.76$48.25$47.47119,400 shs$507.69 million
04/19/2024$47.76$47.76$48.25$47.47119,400 shs$507.69 million
04/18/2024$47.76$47.76$48.25$47.47119,400 shs$507.69 million
04/17/2024$47.76$47.76$48.25$47.47119,400 shs$507.69 million
04/16/2024$47.76$47.76$48.25$47.47119,400 shs$507.69 million
04/15/2024$47.76$47.76$48.25$47.47119,400 shs$507.69 million
04/12/2024$47.76$47.76$48.25$47.47119,400 shs$507.69 million
04/11/2024$47.76$47.76$48.25$47.47119,400 shs$507.69 million
04/10/2024$47.76$47.76$48.25$47.47119,400 shs$507.69 million
04/09/2024$47.76$47.76$48.25$47.47119,400 shs$507.69 million
04/08/2024$47.76$47.76$48.25$47.47119,400 shs$507.69 million
03/29/2024$47.76$47.76$48.25$47.47119,440 shs$507.69 million
03/28/2024$47.92$47.76
-0.33%		$48.25$47.47119,440 shs$507.69 million
03/27/2024$45.80$47.92
+4.63%		$47.97$46.4517,643 shs$509.39 million
03/26/2024$46.71$45.80
-1.95%		$47.29$45.8013,491 shs$486.85 million
03/25/2024$46.84$46.71
-0.28%		$47.18$46.716,268 shs$496.53 million
03/22/2024$47.39$46.84
-1.16%		$47.25$46.4815,539 shs$497.91 million
03/21/2024$46.57$47.39
+1.76%		$47.48$46.5918,663 shs$503.76 million
03/20/2024$44.76$46.57
+4.04%		$47.16$44.5614,128 shs$495.09 million
03/19/2024$44.69$44.76
+0.16%		$45.35$44.767,538 shs$475.80 million
03/18/2024$45.49$44.69
-1.76%		$45.31$44.698,075 shs$475.06 million
03/15/2024$44.57$45.49
+2.06%		$45.57$44.0047,736 shs$483.51 million
03/14/2024$45.87$44.57
-2.83%		$45.28$44.3817,336 shs$473.78 million
03/13/2024$46.36$45.87
-1.06%		$46.64$45.6710,484 shs$487.60 million
03/12/2024$46.92$46.36
-1.19%		$46.77$46.2815,355 shs$492.81 million
03/11/2024$47.29$46.92
-0.77%		$47.15$46.657,484 shs$498.76 million
03/08/2024$46.82$47.29
+0.99%		$47.54$46.829,685 shs$502.64 million
03/07/2024$46.37$46.82
+0.97%		$47.21$46.396,755 shs$497.70 million
03/06/2024$45.92$46.37
+0.98%		$46.77$45.309,277 shs$492.87 million
03/05/2024$44.13$45.92
+4.06%		$46.02$43.9023,308 shs$488.13 million
03/04/2024$44.55$44.13
-0.94%		$45.22$44.1316,112 shs$469.10 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/01/2024$45.12$44.55
-1.26%		$44.75$43.788,651 shs$473.52 million
02/29/2024$44.30$45.12
+1.85%		$45.69$44.8014,791 shs$479.63 million
02/28/2024$44.77$44.30
-1.05%		$44.84$44.309,241 shs$470.91 million
02/27/2024$44.76$44.77
+0.02%		$45.56$44.639,892 shs$475.91 million
02/26/2024$44.85$44.76
-0.20%		$45.62$44.2919,019 shs$475.80 million
02/23/2024$43.74$44.85
+2.54%		$45.12$43.4123,810 shs$476.76 million
02/22/2024$44.29$43.74
-1.24%		$44.44$43.7247,934 shs$464.96 million
02/21/2024$45.03$44.29
-1.64%		$44.66$44.1410,504 shs$470.76 million
02/20/2024$45.60$45.03
-1.25%		$45.75$44.929,301 shs$478.67 million
02/19/2024$45.60$45.60$46.76$45.6013,700 shs$484.73 million
02/16/2024$47.07$45.60
-3.12%		$46.76$45.6013,719 shs$484.73 million
02/15/2024$44.90$47.07
+4.83%		$47.08$45.5620,614 shs$500.35 million
02/14/2024$43.57$44.90
+3.05%		$44.90$43.8813,235 shs$477.29 million
02/13/2024$46.35$43.57
-6.00%		$44.89$43.0335,817 shs$463.15 million
02/12/2024$45.21$46.35
+2.52%		$46.86$45.2824,533 shs$492.70 million
02/09/2024$44.43$45.21
+1.76%		$45.57$44.0414,194 shs$480.58 million
02/08/2024$44.10$44.43
+0.75%		$44.75$44.0814,853 shs$472.29 million
02/07/2024$44.14$44.10
-0.09%		$44.44$42.7116,453 shs$468.78 million
02/06/2024$44.80$44.14
-1.47%		$45.05$43.9420,182 shs$469.16 million
02/05/2024$45.19$44.80
-0.86%		$45.26$44.2763,265 shs$476.22 million

Related Companies:
This page (NASDAQ:AMNB) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
41 banks launch ‘crypto dollar’
Stansberry Research
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith