Free Trial

OFG Bancorp (OFG) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free OFG Stock Alerts
$36.30
-0.16 (-0.44%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

OFG Bancorp Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
-1.39%
3 Month
Performance
-4.40%
6 Month
Performance
+23.43%
Year-To-Date
Performance
-3.15%
1 Year
Performance
+41.96%
Receive OFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OFG Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

OFG Stock Chart for Sunday, April, 28, 2024

OFG Chart by TradingView

OFG Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$36.46$36.33
-0.37%		$36.74$36.22154,776 shs$1.71 billion
04/25/2024$36.94$36.46
-1.30%		$36.87$36.24232,889 shs$1.72 billion
04/24/2024$36.26$36.94
+1.88%		$36.98$36.16212,751 shs$1.74 billion
04/23/2024$35.71$36.26
+1.54%		$36.33$35.66243,453 shs$1.71 billion
04/22/2024$34.82$35.71
+2.56%		$36.07$35.26328,799 shs$1.68 billion
04/19/2024$33.44$34.81
+4.10%		$34.83$33.19205,697 shs$1.64 billion
04/18/2024$33.37$33.44
+0.22%		$34.24$33.37213,349 shs$1.58 billion
04/17/2024$33.48$33.37
-0.34%		$34.00$33.30194,136 shs$1.57 billion
04/16/2024$34.07$33.48
-1.73%		$33.96$33.35187,683 shs$1.58 billion
04/15/2024$34.37$34.07
-0.87%		$34.83$33.70166,183 shs$1.61 billion
04/12/2024$34.71$34.37
-0.98%		$34.56$34.15147,720 shs$1.62 billion
04/11/2024$34.74$34.71
-0.09%		$35.00$34.32130,925 shs$1.64 billion
04/10/2024$36.18$34.74
-3.98%		$35.36$34.33212,538 shs$1.64 billion
04/09/2024$36.05$36.18
+0.36%		$36.48$35.9086,574 shs$1.71 billion
04/08/2024$35.82$36.05
+0.64%		$36.32$35.85103,551 shs$1.70 billion
04/05/2024$35.66$35.85
+0.52%		$36.06$35.60156,061 shs$1.69 billion
04/04/2024$35.74$35.66
-0.22%		$36.43$35.51271,259 shs$1.68 billion
04/03/2024$35.84$35.74
-0.28%		$36.16$35.63278,527 shs$1.68 billion
04/02/2024$35.95$35.84
-0.31%		$35.90$35.26277,859 shs$1.69 billion
04/01/2024$36.81$35.95
-2.34%		$36.81$35.77226,463 shs$1.70 billion
03/29/2024$36.81$36.81$36.84$35.97323,493 shs$1.74 billion
03/28/2024$36.46$36.81
+0.96%		$36.84$35.97322,967 shs$1.73 billion
03/27/2024$35.52$36.46
+2.65%		$36.53$35.30181,562 shs$1.72 billion
03/26/2024$35.67$35.52
-0.42%		$36.07$35.27208,864 shs$1.67 billion
03/25/2024$35.70$35.67
-0.08%		$36.15$35.55113,498 shs$1.68 billion
03/22/2024$36.24$35.71
-1.46%		$36.26$35.56140,808 shs$1.68 billion
03/21/2024$36.13$36.24
+0.30%		$36.73$36.10282,184 shs$1.71 billion
03/20/2024$34.98$36.13
+3.29%		$36.63$34.83193,158 shs$1.70 billion
03/19/2024$34.91$34.98
+0.20%		$35.42$34.52197,309 shs$1.65 billion
03/18/2024$35.04$34.91
-0.37%		$35.33$34.70201,743 shs$1.64 billion
03/15/2024$34.98$35.02
+0.11%		$35.48$34.871.73 million shs$1.65 billion
03/14/2024$36.07$34.98
-3.02%		$35.89$34.57318,433 shs$1.65 billion
03/13/2024$36.00$36.07
+0.19%		$36.50$35.78224,745 shs$1.70 billion
03/12/2024$36.56$36.00
-1.53%		$36.68$35.87258,375 shs$1.69 billion
03/11/2024$37.42$36.56
-2.30%		$36.95$35.82215,295 shs$1.72 billion
03/08/2024$37.50$37.42
-0.20%		$38.01$37.37121,161 shs$1.76 billion
03/07/2024$37.41$37.50
+0.23%		$37.81$37.35257,367 shs$1.77 billion
03/06/2024$37.81$37.41
-1.06%		$38.25$37.08220,332 shs$1.76 billion
03/05/2024$36.28$37.81
+4.22%		$37.81$36.21205,227 shs$1.78 billion
03/04/2024$36.22$36.28
+0.17%		$37.27$36.25208,015 shs$1.71 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$36.21$36.22
+0.03%		$36.23$35.37181,127 shs$1.71 billion
02/29/2024$35.58$36.21
+1.77%		$36.59$36.01244,742 shs$1.70 billion
02/28/2024$35.81$35.58
-0.64%		$35.88$35.44156,508 shs$1.67 billion
02/27/2024$35.69$35.81
+0.34%		$36.20$35.75167,247 shs$1.69 billion
02/26/2024$35.93$35.69
-0.67%		$35.91$35.32217,314 shs$1.68 billion
02/23/2024$35.49$35.94
+1.27%		$36.23$35.40190,737 shs$1.69 billion
02/22/2024$35.68$35.49
-0.53%		$35.74$35.16149,317 shs$1.67 billion
02/21/2024$35.53$35.68
+0.42%		$35.74$35.09260,180 shs$1.68 billion
02/20/2024$35.94$35.53
-1.14%		$36.10$35.30163,745 shs$1.67 billion
02/19/2024$35.94$35.94$36.54$35.92367,200 shs$1.69 billion
02/16/2024$36.76$35.94
-2.23%		$36.54$35.92367,299 shs$1.69 billion
02/15/2024$35.98$36.76
+2.17%		$37.12$36.03253,820 shs$1.73 billion
02/14/2024$35.67$35.98
+0.87%		$36.39$35.57197,879 shs$1.69 billion
02/13/2024$36.84$35.67
-3.18%		$35.98$35.02371,130 shs$1.68 billion
02/12/2024$36.30$36.84
+1.49%		$37.34$36.31275,751 shs$1.73 billion
02/09/2024$35.93$36.32
+1.09%		$36.55$35.67202,074 shs$1.71 billion
02/08/2024$35.97$35.93
-0.11%		$36.13$35.55222,713 shs$1.69 billion
02/07/2024$36.02$35.97
-0.14%		$36.34$35.30247,629 shs$1.69 billion
02/06/2024$36.44$36.02
-1.15%		$36.91$35.77195,640 shs$1.70 billion
02/05/2024$36.69$36.44
-0.68%		$36.78$35.92197,527 shs$1.71 billion
02/02/2024$36.75$36.69
-0.16%		$37.01$35.97203,652 shs$1.73 billion
02/01/2024$36.77$36.75
-0.05%		$39.04$35.66371,183 shs$1.73 billion
01/31/2024$38.51$36.77
-4.52%		$38.24$36.69295,345 shs$1.73 billion
01/30/2024$38.11$38.51
+1.05%		$38.54$37.83249,272 shs$1.81 billion
01/29/2024$37.97$38.11
+0.37%		$38.41$37.70282,776 shs$1.79 billion

Related Companies:
This page (NYSE:OFG) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets