Free Trial

Seacoast Banking Co. of Florida (SBCF) Stock Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free SBCF Stock Alerts
$24.47
+0.18 (+0.74%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Seacoast Banking Co. of Florida Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
+0.37%
3 Month
Performance
-1.01%
6 Month
Performance
+14.51%
Year-To-Date
Performance
-14.02%
1 Year
Performance
+24.15%
Receive SBCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seacoast Banking Co. of Florida and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You need to know these two things about AI stocks ASAP…
For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.
Go here now for this breaking story.

SBCF Stock Chart for Friday, May, 10, 2024

SBCF Chart by TradingView

Seacoast Banking Co. of Florida Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$24.29$24.47
+0.74%		$24.48$24.23273,029 shs$2.08 billion
05/08/2024$24.23$24.29
+0.25%		$24.33$23.84193,553 shs$2.06 billion
05/07/2024$24.69$24.23
-1.86%		$24.83$24.21253,781 shs$2.06 billion
05/06/2024$24.12$24.69
+2.36%		$24.85$24.15494,574 shs$2.10 billion
05/03/2024$23.91$24.12
+0.88%		$24.41$24.05241,435 shs$2.05 billion
05/02/2024$23.51$23.91
+1.70%		$24.10$23.60384,786 shs$2.03 billion
05/01/2024$23.07$23.51
+1.91%		$24.16$23.18353,554 shs$2.00 billion
04/30/2024$23.56$23.07
-2.08%		$23.61$23.04383,245 shs$1.96 billion
04/29/2024$23.38$23.56
+0.77%		$23.72$23.03602,960 shs$2.00 billion
04/26/2024$23.64$23.38
-1.10%		$23.82$23.00532,639 shs$1.99 billion
04/25/2024$23.92$23.64
-1.17%		$23.75$23.24564,074 shs$2.01 billion
04/24/2024$24.01$23.92
-0.37%		$23.98$23.42331,168 shs$2.03 billion
04/23/2024$23.18$24.01
+3.58%		$24.07$22.51620,414 shs$2.04 billion
04/22/2024$22.79$23.18
+1.71%		$23.33$22.68505,573 shs$1.97 billion
04/19/2024$22.47$22.79
+1.42%		$22.95$22.33857,329 shs$1.94 billion
04/18/2024$22.06$22.47
+1.86%		$22.57$22.05421,703 shs$1.91 billion
04/17/2024$22.05$22.06
+0.05%		$22.42$22.00255,568 shs$1.87 billion
04/16/2024$22.25$22.05
-0.90%		$22.25$21.90288,288 shs$1.87 billion
04/15/2024$22.51$22.25
-1.16%		$22.88$22.04355,010 shs$1.89 billion
04/12/2024$22.58$22.51
-0.31%		$22.74$22.25313,393 shs$1.91 billion
04/11/2024$22.67$22.58
-0.40%		$23.31$22.30370,303 shs$1.92 billion
04/10/2024$24.38$22.67
-7.01%		$23.58$22.60663,323 shs$1.92 billion
04/09/2024$24.23$24.38
+0.62%		$24.62$24.22349,643 shs$2.07 billion
04/08/2024$23.98$24.23
+1.04%		$24.42$24.04294,315 shs$2.06 billion
04/05/2024$23.90$23.98
+0.33%		$24.17$23.81250,768 shs$2.04 billion
04/04/2024$23.96$23.90
-0.25%		$24.45$23.82545,716 shs$2.03 billion
04/03/2024$24.19$23.96
-0.95%		$24.26$23.91360,539 shs$2.03 billion
04/02/2024$24.76$24.19
-2.30%		$24.66$24.00494,333 shs$2.05 billion
04/01/2024$25.39$24.76
-2.48%		$25.58$24.57357,746 shs$2.10 billion
03/29/2024$25.39$25.39$25.72$25.19311,652 shs$2.16 billion
03/28/2024$25.37$25.39
+0.08%		$25.71$25.22311,652 shs$2.16 billion
03/27/2024$24.30$25.37
+4.40%		$25.40$24.51367,181 shs$2.15 billion
03/26/2024$24.58$24.30
-1.14%		$24.91$24.30421,782 shs$2.06 billion
03/25/2024$24.90$24.58
-1.29%		$25.28$24.57245,765 shs$2.09 billion
03/22/2024$25.22$24.90
-1.27%		$25.23$24.80402,629 shs$2.11 billion
03/21/2024$24.72$25.22
+2.02%		$25.37$24.86512,261 shs$2.14 billion
03/20/2024$23.90$24.72
+3.43%		$24.98$23.68440,724 shs$2.10 billion
03/19/2024$23.80$23.90
+0.42%		$24.14$23.79330,020 shs$2.03 billion
03/18/2024$23.98$23.80
-0.75%		$24.12$23.64323,263 shs$2.02 billion
03/15/2024$23.61$23.98
+1.57%		$24.00$23.451.55 million shs$2.04 billion
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/14/2024$24.45$23.61
-3.44%		$24.15$23.31627,958 shs$2.00 billion
03/13/2024$24.44$24.45
+0.04%		$24.71$24.28209,346 shs$2.08 billion
03/12/2024$24.83$24.44
-1.57%		$24.73$24.25324,184 shs$2.07 billion
03/11/2024$25.11$24.83
-1.12%		$25.17$24.83209,678 shs$2.11 billion
03/08/2024$25.14$25.11
-0.12%		$25.70$25.03301,505 shs$2.13 billion
03/07/2024$24.98$25.14
+0.64%		$25.62$24.97326,280 shs$2.13 billion
03/06/2024$24.78$24.98
+0.81%		$25.45$24.40413,397 shs$2.12 billion
03/05/2024$23.66$24.78
+4.73%		$24.87$23.49413,697 shs$2.10 billion
03/04/2024$24.03$23.66
-1.54%		$24.37$23.58273,122 shs$2.01 billion
03/01/2024$24.14$24.03
-0.46%		$24.08$23.51272,006 shs$2.04 billion
02/29/2024$23.59$24.14
+2.33%		$24.53$23.84304,576 shs$2.06 billion
02/28/2024$23.98$23.59
-1.63%		$23.91$23.57262,776 shs$2.01 billion
02/27/2024$23.87$23.98
+0.46%		$24.25$23.83234,674 shs$2.04 billion
02/26/2024$23.97$23.87
-0.42%		$24.12$23.65246,940 shs$2.03 billion
02/23/2024$24.05$23.97
-0.33%		$24.44$23.90365,423 shs$2.04 billion
02/22/2024$24.23$24.05
-0.74%		$24.43$23.76321,228 shs$2.05 billion
02/21/2024$24.54$24.23
-1.26%		$24.43$24.12412,065 shs$2.06 billion
02/20/2024$25.03$24.54
-1.96%		$24.99$24.51251,050 shs$2.09 billion
02/19/2024$25.03$25.03$25.31$24.90298,500 shs$2.13 billion
02/16/2024$25.45$25.03
-1.65%		$25.31$24.90298,583 shs$2.13 billion
02/15/2024$24.51$25.45
+3.84%		$25.70$24.59420,361 shs$2.17 billion
02/14/2024$24.31$24.51
+0.82%		$25.04$24.02409,012 shs$2.09 billion
02/13/2024$25.34$24.31
-4.06%		$24.81$23.68659,193 shs$2.07 billion
02/12/2024$24.72$25.34
+2.51%		$25.68$24.63432,749 shs$2.16 billion
02/09/2024$24.31$24.72
+1.69%		$24.85$23.94316,575 shs$2.10 billion
02/08/2024$24.20$24.31
+0.45%		$24.52$24.01349,860 shs$2.07 billion

Related Companies:
This page (NASDAQ:SBCF) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings