Free Trial

Banner (BANR) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free BANR Stock Alerts
$46.24
+0.97 (+2.14%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Banner Stock Price Performance

5 Day
Performance
+3.89%
1 Month
Performance
-0.64%
3 Month
Performance
+1.00%
6 Month
Performance
+3.40%
Year-To-Date
Performance
-13.67%
1 Year
Performance
+6.06%
Receive BANR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banner and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

BANR Stock Chart for Sunday, May, 5, 2024

BANR Chart by TradingView

Banner Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$45.27$46.24
+2.14%		$46.24$45.43133,021 shs$1.56 billion
05/02/2024$44.42$45.27
+1.91%		$45.33$44.81259,604 shs$1.56 billion
05/01/2024$43.63$44.42
+1.81%		$45.38$43.93186,267 shs$1.53 billion
04/30/2024$44.51$43.63
-1.98%		$44.39$43.63154,502 shs$1.50 billion
04/29/2024$45.36$44.51
-1.87%		$45.23$44.45111,183 shs$1.53 billion
04/26/2024$45.38$45.36
-0.04%		$45.88$45.21109,740 shs$1.56 billion
04/25/2024$46.15$45.38
-1.67%		$45.89$44.93141,069 shs$1.56 billion
04/24/2024$46.05$46.15
+0.22%		$46.28$45.00134,174 shs$1.59 billion
04/23/2024$45.22$46.05
+1.84%		$46.33$45.02194,301 shs$1.58 billion
04/22/2024$44.94$45.22
+0.62%		$45.77$44.91269,885 shs$1.55 billion
04/19/2024$43.73$44.94
+2.77%		$44.99$43.44353,294 shs$1.50 billion
04/18/2024$43.15$43.73
+1.34%		$45.10$42.00233,093 shs$1.50 billion
04/17/2024$42.97$43.15
+0.42%		$43.83$42.97175,883 shs$1.48 billion
04/16/2024$43.83$42.97
-1.96%		$43.50$42.82140,124 shs$1.48 billion
04/15/2024$43.92$43.83
-0.20%		$44.62$43.31160,213 shs$1.51 billion
04/12/2024$44.37$43.92
-1.01%		$44.11$43.59262,627 shs$1.51 billion
04/11/2024$43.93$44.37
+1.00%		$44.54$43.30158,456 shs$1.52 billion
04/10/2024$46.74$43.93
-6.01%		$45.41$43.41161,377 shs$1.51 billion
04/09/2024$46.56$46.74
+0.39%		$47.09$46.57120,538 shs$1.61 billion
04/08/2024$46.17$46.56
+0.84%		$46.92$46.1554,614 shs$1.60 billion
04/05/2024$46.54$46.17
-0.80%		$46.28$45.86105,370 shs$1.59 billion
04/04/2024$46.63$46.54
-0.19%		$47.86$46.46129,070 shs$1.60 billion
04/03/2024$46.63$46.63$46.98$46.18147,129 shs$1.60 billion
04/02/2024$46.97$46.63
-0.72%		$46.79$46.11189,078 shs$1.60 billion
04/01/2024$48.00$46.97
-2.15%		$48.43$46.61207,837 shs$1.61 billion
03/29/2024$48.00$48.00$48.37$47.36390,717 shs$1.65 billion
03/28/2024$47.81$48.00
+0.40%		$48.37$47.36390,717 shs$1.65 billion
03/27/2024$45.19$47.81
+5.80%		$47.85$45.30236,218 shs$1.64 billion
03/26/2024$45.83$45.19
-1.40%		$46.49$45.03167,131 shs$1.55 billion
03/25/2024$45.93$45.83
-0.22%		$46.58$45.57164,038 shs$1.57 billion
03/22/2024$46.50$45.93
-1.23%		$46.57$45.76144,342 shs$1.58 billion
03/21/2024$46.33$46.50
+0.37%		$47.40$46.30189,298 shs$1.60 billion
03/20/2024$44.69$46.33
+3.67%		$46.82$44.39147,652 shs$1.59 billion
03/19/2024$44.67$44.69
+0.04%		$45.20$44.40106,153 shs$1.54 billion
03/18/2024$45.52$44.67
-1.87%		$45.69$44.66205,532 shs$1.53 billion
03/15/2024$45.00$45.52
+1.16%		$46.60$44.58809,445 shs$1.56 billion
03/14/2024$46.00$45.00
-2.17%		$46.65$44.37273,008 shs$1.55 billion
03/13/2024$46.00$46.00$46.84$45.73206,586 shs$1.58 billion
03/12/2024$46.70$46.00
-1.50%		$46.84$45.63187,640 shs$1.58 billion
03/11/2024$46.58$46.70
+0.26%		$47.00$46.40133,633 shs$1.60 billion
Stock-Picking AI Predicts #1 Stock of 2024 (Ad)

Since the start of the year, the top 10 investment funds in the world – including Vanguard, Blackrock, Fidelity and JP Morgan – have made nearly $1 trillion in profits on these 7 stocks.

Click here to learn what's coming (and how to prepare).
03/08/2024$46.53$46.58
+0.11%		$47.28$46.20207,308 shs$1.60 billion
03/07/2024$46.70$46.53
-0.36%		$47.79$46.39182,831 shs$1.60 billion
03/06/2024$46.78$46.70
-0.17%		$47.61$45.65236,496 shs$1.60 billion
03/05/2024$45.14$46.78
+3.63%		$46.98$44.98214,924 shs$1.61 billion
03/04/2024$44.99$45.14
+0.33%		$46.09$44.67185,941 shs$1.55 billion
03/01/2024$43.84$44.99
+2.62%		$45.05$43.16255,804 shs$1.51 billion
02/29/2024$43.82$43.84
+0.05%		$45.24$43.43282,643 shs$1.51 billion
02/28/2024$43.96$43.82
-0.32%		$44.18$43.46169,704 shs$1.51 billion
02/27/2024$43.81$43.96
+0.34%		$44.50$43.6882,509 shs$1.51 billion
02/26/2024$44.48$43.81
-1.51%		$44.68$43.31114,731 shs$1.50 billion
02/23/2024$44.49$44.48
-0.02%		$45.30$44.2391,032 shs$1.53 billion
02/22/2024$44.30$44.49
+0.43%		$44.63$43.83137,605 shs$1.53 billion
02/21/2024$44.52$44.30
-0.49%		$44.58$43.95144,035 shs$1.52 billion
02/20/2024$45.16$44.52
-1.42%		$45.52$44.20128,747 shs$1.53 billion
02/19/2024$45.16$45.16$46.70$44.92132,200 shs$1.55 billion
02/16/2024$45.97$45.16
-1.76%		$46.70$44.92131,031 shs$1.55 billion
02/15/2024$43.91$45.97
+4.69%		$46.34$44.15196,712 shs$1.58 billion
02/14/2024$43.26$43.91
+1.50%		$44.89$42.98412,755 shs$1.51 billion
02/13/2024$45.53$43.26
-4.99%		$44.23$42.37266,157 shs$1.49 billion
02/12/2024$44.49$45.53
+2.34%		$46.21$44.50189,919 shs$1.56 billion
02/09/2024$44.10$44.49
+0.88%		$44.61$43.44137,641 shs$1.53 billion
02/08/2024$44.04$44.10
+0.14%		$44.56$43.62148,019 shs$1.51 billion
02/07/2024$44.54$44.04
-1.12%		$44.79$43.22169,231 shs$1.51 billion
02/06/2024$45.10$44.54
-1.24%		$45.04$44.15183,140 shs$1.53 billion
02/05/2024$45.78$45.10
-1.49%		$45.61$44.34188,943 shs$1.55 billion

Related Companies:
This page (NASDAQ:BANR) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Charles Payne Demystifies Options
Unstoppable Prosperity
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry