Lakeland Financial (LKFN) Stock Chart & Stock Price History $65.07 -1.78 (-2.66%) (As of 10/31/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Lakeland Financial Stock Price Performance5 Day Performance+3.50%1 Month Performance-0.08%3 Month Performance-5.05%6 Month Performance+10.72%Year-To-Date Performance-0.14%1 Year Performance+32.12% Receive LKFN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lakeland Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe real reason Elon is fully endorsing TrumpElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows, LKFN Stock Chart for Thursday, October, 31, 2024 LKFN Chart by TradingView Lakeland Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/31/2024$66.85$65.07-2.66%$66.84$65.0662,661 shs$1.66 billion10/30/2024$66.02$66.85+1.26%$68.20$65.7364,549 shs$1.70 billion10/29/2024$66.76$66.02-1.11%$66.23$65.5371,101 shs$1.68 billion10/28/2024$62.87$66.76+6.19%$67.39$63.65126,871 shs$1.70 billion10/25/2024$65.24$62.87-3.63%$66.76$61.82105,151 shs$1.60 billion10/24/2024$65.40$65.24-0.24%$66.88$64.4094,736 shs$1.66 billion Get the Latest News and Ratings for LKFN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lakeland Financial and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024$65.01$65.40+0.60%$65.65$64.5465,569 shs$1.67 billion10/22/2024$65.13$65.01-0.18%$65.51$64.4865,012 shs$1.66 billion10/21/2024$67.20$65.13-3.08%$67.35$64.87117,035 shs$1.66 billion10/18/2024$68.79$67.20-2.31%$68.89$67.07125,724 shs$1.71 billion10/17/2024$67.28$68.79+2.24%$68.82$66.83159,104 shs$1.75 billion10/16/2024$64.97$67.28+3.56%$67.65$65.50126,987 shs$1.72 billion10/15/2024$64.37$64.97+0.93%$66.88$64.3587,852 shs$1.66 billion10/14/2024$63.75$64.37+0.97%$64.86$63.0064,882 shs$1.64 billion10/11/2024$61.39$63.75+3.84%$64.17$61.61161,255 shs$1.63 billion10/10/2024$62.48$61.39-1.74%$62.28$61.10126,780 shs$1.57 billion10/09/2024$62.42$62.48+0.10%$63.50$61.9284,571 shs$1.59 billion10/08/2024$62.24$62.42+0.29%$63.29$62.04168,328 shs$1.59 billion10/07/2024$63.47$62.24-1.94%$63.27$62.00140,850 shs$1.59 billion10/04/2024$62.39$63.47+1.73%$63.65$62.9371,290 shs$1.62 billion10/03/2024$62.13$62.39+0.42%$62.58$61.5074,738 shs$1.59 billion10/02/2024$63.36$62.13-1.94%$64.00$61.9072,677 shs$1.58 billion10/01/2024$65.12$63.36-2.70%$64.87$63.0171,076 shs$1.62 billion09/30/2024$64.17$65.12+1.48%$65.64$64.1666,920 shs$1.66 billion09/27/2024$64.32$64.17-0.23%$65.47$64.0563,251 shs$1.64 billion09/26/2024$64.36$64.32-0.06%$65.18$64.16101,611 shs$1.64 billion09/25/2024$65.48$64.36-1.71%$65.35$64.2382,031 shs$1.64 billion09/24/2024$67.13$65.48-2.46%$67.34$65.4172,132 shs$1.67 billion09/23/2024$67.25$67.13-0.18%$67.76$66.4896,346 shs$1.71 billion09/20/2024$69.70$67.25-3.52%$69.20$66.86398,495 shs$1.72 billion09/19/2024$67.69$69.70+2.97%$69.72$68.3196,366 shs$1.78 billion09/18/2024$67.47$67.69+0.33%$71.05$66.85120,465 shs$1.73 billion09/17/2024$66.45$67.47+1.53%$68.10$66.34113,072 shs$1.72 billion09/16/2024$65.48$66.45+1.48%$67.38$64.77121,222 shs$1.69 billion09/13/2024$63.87$65.48+2.52%$65.78$64.4387,282 shs$1.67 billion09/12/2024$63.50$63.87+0.58%$65.28$63.1471,222 shs$1.63 billion09/11/2024$64.41$63.50-1.41%$63.83$62.0181,975 shs$1.62 billion09/10/2024$64.10$64.41+0.48%$64.59$63.1875,488 shs$1.64 billion09/09/2024$64.80$64.10-1.08%$64.98$63.7986,143 shs$1.64 billion09/06/2024$65.98$64.80-1.79%$66.40$64.6561,459 shs$1.65 billiontop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.Click here now for the full details of this stock that’s set to rocket in the AI revolution…09/05/2024$68.00$65.98-2.97%$68.45$65.7376,126 shs$1.68 billion09/04/2024$68.54$68.00-0.79%$69.44$67.26109,226 shs$1.73 billion09/03/2024$68.15$68.54+0.57%$68.54$67.48120,715 shs$1.75 billion09/02/2024$68.15$68.15$68.49$65.2685,300 shs$1.74 billion08/30/2024$67.75$68.15+0.59%$68.49$65.2685,355 shs$1.74 billion08/29/2024$67.66$67.75+0.13%$68.46$67.0295,787 shs$1.73 billion08/28/2024$66.91$67.66+1.12%$68.38$66.7170,964 shs$1.73 billion08/27/2024$67.35$66.91-0.65%$67.60$66.43121,598 shs$1.71 billion08/26/2024$66.78$67.35+0.85%$68.44$66.53146,400 shs$1.72 billion08/23/2024$62.77$66.78+6.39%$67.99$63.24128,605 shs$1.70 billion08/22/2024$63.01$62.77-0.38%$63.78$62.6141,531 shs$1.60 billion08/21/2024$62.65$63.01+0.57%$63.32$62.1443,914 shs$1.61 billion08/20/2024$64.13$62.65-2.31%$63.83$62.4853,586 shs$1.60 billion08/19/2024$63.41$64.13+1.14%$64.19$63.4959,588 shs$1.64 billion08/16/2024$62.48$63.41+1.49%$64.01$62.4059,538 shs$1.62 billion08/15/2024$61.26$62.48+1.99%$63.68$62.1683,579 shs$1.59 billion08/14/2024$61.87$61.26-0.99%$62.28$60.7742,107 shs$1.56 billion08/13/2024$61.13$61.87+1.21%$62.60$60.5492,887 shs$1.58 billion08/12/2024$61.59$61.13-0.75%$62.63$60.9870,102 shs$1.56 billion08/09/2024$62.22$61.59-1.01%$62.04$61.0458,137 shs$1.57 billion08/08/2024$61.86$62.22+0.58%$63.03$61.7372,140 shs$1.59 billion08/07/2024$62.38$61.86-0.83%$63.54$61.5692,004 shs$1.58 billion08/06/2024$62.81$62.38-0.68%$63.23$62.0974,765 shs$1.59 billion08/05/2024$64.65$62.81-2.85%$63.75$60.80172,779 shs$1.60 billion08/02/2024$65.30$64.65-1.00%$64.92$61.83131,549 shs$1.65 billion08/01/2024$68.53$65.30-4.71%$68.30$64.54124,427 shs$1.67 billion07/31/2024$68.70$68.53-0.25%$70.24$67.76104,703 shs$1.75 billion07/30/2024$68.58$68.70+0.17%$69.78$67.64148,829 shs$1.75 billion Related Companies VBTX Stock Chart BUSE Stock Chart FBK Stock Chart EGBN Stock Chart ONB Stock Chart COLB Stock Chart FFIN Stock Chart GBCI Stock Chart HOMB Stock Chart UMBF Stock Chart Receive LKFN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lakeland Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LKFN) was last updated on 10/31/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredTrump or Kamala? It may come down to this strange twist…Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...Porter & Company | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredGold at $2,600... But This Stock Gives You More for Under $20Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...Monument Traders Alliance | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredMusk warns humanity: “Obsolete”The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lakeland Financial Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lakeland Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.