Free Trial

Lakeland Financial (LKFN) Stock Chart & Stock Price History

Lakeland Financial logo
$65.07
-1.78 (-2.66%)
(As of 10/31/2024 ET)

Lakeland Financial Stock Price Performance

5 Day
Performance
+3.50%
1 Month
Performance
-0.08%
3 Month
Performance
-5.05%
6 Month
Performance
+10.72%
Year-To-Date
Performance
-0.14%
1 Year
Performance
+32.12%
Receive LKFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lakeland Financial and its competitors with MarketBeat's FREE daily newsletter

LKFN Stock Chart for Thursday, October, 31, 2024

Lakeland Financial Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$66.85$65.07
-2.66%
$66.84$65.0662,661 shs$1.66 billion
10/30/2024$66.02$66.85
+1.26%
$68.20$65.7364,549 shs$1.70 billion
10/29/2024$66.76$66.02
-1.11%
$66.23$65.5371,101 shs$1.68 billion
10/28/2024$62.87$66.76
+6.19%
$67.39$63.65126,871 shs$1.70 billion
10/25/2024$65.24$62.87
-3.63%
$66.76$61.82105,151 shs$1.60 billion
10/24/2024$65.40$65.24
-0.24%
$66.88$64.4094,736 shs$1.66 billion
10/23/2024$65.01$65.40
+0.60%
$65.65$64.5465,569 shs$1.67 billion
10/22/2024$65.13$65.01
-0.18%
$65.51$64.4865,012 shs$1.66 billion
10/21/2024$67.20$65.13
-3.08%
$67.35$64.87117,035 shs$1.66 billion
10/18/2024$68.79$67.20
-2.31%
$68.89$67.07125,724 shs$1.71 billion
10/17/2024$67.28$68.79
+2.24%
$68.82$66.83159,104 shs$1.75 billion
10/16/2024$64.97$67.28
+3.56%
$67.65$65.50126,987 shs$1.72 billion
10/15/2024$64.37$64.97
+0.93%
$66.88$64.3587,852 shs$1.66 billion
10/14/2024$63.75$64.37
+0.97%
$64.86$63.0064,882 shs$1.64 billion
10/11/2024$61.39$63.75
+3.84%
$64.17$61.61161,255 shs$1.63 billion
10/10/2024$62.48$61.39
-1.74%
$62.28$61.10126,780 shs$1.57 billion
10/09/2024$62.42$62.48
+0.10%
$63.50$61.9284,571 shs$1.59 billion
10/08/2024$62.24$62.42
+0.29%
$63.29$62.04168,328 shs$1.59 billion
10/07/2024$63.47$62.24
-1.94%
$63.27$62.00140,850 shs$1.59 billion
10/04/2024$62.39$63.47
+1.73%
$63.65$62.9371,290 shs$1.62 billion
10/03/2024$62.13$62.39
+0.42%
$62.58$61.5074,738 shs$1.59 billion
10/02/2024$63.36$62.13
-1.94%
$64.00$61.9072,677 shs$1.58 billion
10/01/2024$65.12$63.36
-2.70%
$64.87$63.0171,076 shs$1.62 billion
09/30/2024$64.17$65.12
+1.48%
$65.64$64.1666,920 shs$1.66 billion
09/27/2024$64.32$64.17
-0.23%
$65.47$64.0563,251 shs$1.64 billion
09/26/2024$64.36$64.32
-0.06%
$65.18$64.16101,611 shs$1.64 billion
09/25/2024$65.48$64.36
-1.71%
$65.35$64.2382,031 shs$1.64 billion
09/24/2024$67.13$65.48
-2.46%
$67.34$65.4172,132 shs$1.67 billion
09/23/2024$67.25$67.13
-0.18%
$67.76$66.4896,346 shs$1.71 billion
09/20/2024$69.70$67.25
-3.52%
$69.20$66.86398,495 shs$1.72 billion
09/19/2024$67.69$69.70
+2.97%
$69.72$68.3196,366 shs$1.78 billion
09/18/2024$67.47$67.69
+0.33%
$71.05$66.85120,465 shs$1.73 billion
09/17/2024$66.45$67.47
+1.53%
$68.10$66.34113,072 shs$1.72 billion
09/16/2024$65.48$66.45
+1.48%
$67.38$64.77121,222 shs$1.69 billion
09/13/2024$63.87$65.48
+2.52%
$65.78$64.4387,282 shs$1.67 billion
09/12/2024$63.50$63.87
+0.58%
$65.28$63.1471,222 shs$1.63 billion
09/11/2024$64.41$63.50
-1.41%
$63.83$62.0181,975 shs$1.62 billion
09/10/2024$64.10$64.41
+0.48%
$64.59$63.1875,488 shs$1.64 billion
09/09/2024$64.80$64.10
-1.08%
$64.98$63.7986,143 shs$1.64 billion
09/06/2024$65.98$64.80
-1.79%
$66.40$64.6561,459 shs$1.65 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
09/05/2024$68.00$65.98
-2.97%
$68.45$65.7376,126 shs$1.68 billion
09/04/2024$68.54$68.00
-0.79%
$69.44$67.26109,226 shs$1.73 billion
09/03/2024$68.15$68.54
+0.57%
$68.54$67.48120,715 shs$1.75 billion
09/02/2024$68.15$68.15$68.49$65.2685,300 shs$1.74 billion
08/30/2024$67.75$68.15
+0.59%
$68.49$65.2685,355 shs$1.74 billion
08/29/2024$67.66$67.75
+0.13%
$68.46$67.0295,787 shs$1.73 billion
08/28/2024$66.91$67.66
+1.12%
$68.38$66.7170,964 shs$1.73 billion
08/27/2024$67.35$66.91
-0.65%
$67.60$66.43121,598 shs$1.71 billion
08/26/2024$66.78$67.35
+0.85%
$68.44$66.53146,400 shs$1.72 billion
08/23/2024$62.77$66.78
+6.39%
$67.99$63.24128,605 shs$1.70 billion
08/22/2024$63.01$62.77
-0.38%
$63.78$62.6141,531 shs$1.60 billion
08/21/2024$62.65$63.01
+0.57%
$63.32$62.1443,914 shs$1.61 billion
08/20/2024$64.13$62.65
-2.31%
$63.83$62.4853,586 shs$1.60 billion
08/19/2024$63.41$64.13
+1.14%
$64.19$63.4959,588 shs$1.64 billion
08/16/2024$62.48$63.41
+1.49%
$64.01$62.4059,538 shs$1.62 billion
08/15/2024$61.26$62.48
+1.99%
$63.68$62.1683,579 shs$1.59 billion
08/14/2024$61.87$61.26
-0.99%
$62.28$60.7742,107 shs$1.56 billion
08/13/2024$61.13$61.87
+1.21%
$62.60$60.5492,887 shs$1.58 billion
08/12/2024$61.59$61.13
-0.75%
$62.63$60.9870,102 shs$1.56 billion
08/09/2024$62.22$61.59
-1.01%
$62.04$61.0458,137 shs$1.57 billion
08/08/2024$61.86$62.22
+0.58%
$63.03$61.7372,140 shs$1.59 billion
08/07/2024$62.38$61.86
-0.83%
$63.54$61.5692,004 shs$1.58 billion
08/06/2024$62.81$62.38
-0.68%
$63.23$62.0974,765 shs$1.59 billion
08/05/2024$64.65$62.81
-2.85%
$63.75$60.80172,779 shs$1.60 billion
08/02/2024$65.30$64.65
-1.00%
$64.92$61.83131,549 shs$1.65 billion
08/01/2024$68.53$65.30
-4.71%
$68.30$64.54124,427 shs$1.67 billion
07/31/2024$68.70$68.53
-0.25%
$70.24$67.76104,703 shs$1.75 billion
07/30/2024$68.58$68.70
+0.17%
$69.78$67.64148,829 shs$1.75 billion


This page (NASDAQ:LKFN) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners