Free Trial

FS Credit Opportunities (FSCO) Stock Chart & Stock Price History

→ How to Make 100X on the AI Boom (From InvestorPlace) (Ad)
Free FSCO Stock Alerts
$6.14
-0.03 (-0.49%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

FS Credit Opportunities Stock Price Performance

5 Day
Performance
-0.49%
1 Month
Performance
+6.05%
3 Month
Performance
+4.16%
6 Month
Performance
+7.73%
Year-To-Date
Performance
+8.20%
Receive FSCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FS Credit Opportunities and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Trump’s Former Wingman Bets Big on AI
One of his AI company’s earliest investors was the CIA’s venture capital arm called In-Q-Tel … named after Q, the fictional character who makes gadgets for James Bond. Soon, an alphabet soup of 30 government agencies would entrust the company with their most sensitive information.
Get the full story here.

FSCO Stock Chart for Wednesday, May, 15, 2024

FSCO Chart by TradingView

FS Credit Opportunities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$6.15$6.14
-0.24%		$6.19$6.13427,881 shs$1.22 billion
05/13/2024$6.16$6.15
-0.16%		$6.17$6.13565,512 shs$1.22 billion
05/10/2024$6.18$6.17
-0.16%		$6.19$6.15248,805 shs$1.22 billion
05/09/2024$6.18$6.18
-0.08%		$6.20$6.16395,783 shs$1.22 billion
05/08/2024$6.25$6.18
-1.04%		$6.24$6.15678,226 shs$1.23 billion
05/07/2024$6.17$6.25
+1.22%		$6.25$6.12465,118 shs$1.24 billion
05/06/2024$6.20$6.17
-0.48%		$6.28$6.10639,602 shs$1.22 billion
05/03/2024$6.12$6.20
+1.31%		$6.26$6.15615,938 shs$1.23 billion
05/02/2024$6.07$6.12
+0.91%		$6.19$6.03644,955 shs$1.21 billion
05/01/2024$5.88$6.07
+3.23%		$6.07$5.91771,636 shs$1.20 billion
04/30/2024$5.84$5.88
+0.69%		$5.96$5.85817,508 shs$1.17 billion
04/29/2024$5.89$5.84
-0.93%		$5.94$5.83602,742 shs$1.16 billion
04/26/2024$5.82$5.89
+1.20%		$5.98$5.83498,008 shs$1.17 billion
04/25/2024$5.84$5.82
-0.26%		$5.85$5.82541,875 shs$1.15 billion
04/24/2024$5.87$5.84
-0.60%		$5.92$5.82455,154 shs$1.16 billion
04/23/2024$5.90$5.87
-0.42%		$5.98$5.84492,589 shs$1.16 billion
04/22/2024$5.96$5.90
-1.09%		$5.95$5.89334,232 shs$1.17 billion
04/19/2024$5.91$5.95
+0.76%		$5.98$5.93418,660 shs$1.18 billion
04/18/2024$5.88$5.91
+0.43%		$5.94$5.88470,434 shs$1.17 billion
04/17/2024$5.78$5.88
+1.73%		$5.88$5.83501,323 shs$1.17 billion
04/16/2024$5.79$5.78
-0.09%		$5.81$5.75388,518 shs$1.15 billion
04/15/2024$5.83$5.79
-0.77%		$5.87$5.76493,996 shs$1.15 billion
04/12/2024$5.87$5.83
-0.68%		$5.90$5.80551,847 shs$1.16 billion
04/11/2024$5.91$5.87
-0.59%		$5.98$5.85388,715 shs$1.16 billion
04/10/2024$5.94$5.91
-0.59%		$6.04$5.89830,277 shs$1.17 billion
04/09/2024$5.91$5.94
+0.51%		$5.96$5.89833,464 shs$1.18 billion
04/08/2024$5.90$5.91
+0.17%		$5.93$5.87725,172 shs$1.17 billion
04/05/2024$5.84$5.90
+1.03%		$5.93$5.84554,689 shs$1.17 billion
04/04/2024$5.85$5.84
-0.17%		$5.90$5.83833,223 shs$1.16 billion
04/03/2024$5.86$5.85
-0.17%		$5.91$5.84676,809 shs$1.16 billion
04/02/2024$5.86$5.86$5.87$5.81620,327 shs$1.16 billion
04/01/2024$5.93$5.86
-1.18%		$5.90$5.83831,428 shs$1.16 billion
03/29/2024$5.93$5.93$5.93$5.811.09 million shs$1.18 billion
03/28/2024$5.82$5.93
+1.98%		$5.93$5.811.09 million shs$1.18 billion
03/27/2024$5.82$5.82
-0.09%		$5.85$5.80815,593 shs$1.15 billion
03/26/2024$5.81$5.82
+0.17%		$5.87$5.81764,724 shs$1.15 billion
03/25/2024$5.86$5.81
-0.85%		$5.90$5.81647,403 shs$1.15 billion
03/22/2024$5.85$5.86
+0.09%		$5.89$5.85637,399 shs$1.16 billion
03/21/2024$5.89$5.85
-0.59%		$5.91$5.85891,560 shs$1.16 billion
03/20/2024$5.99$5.89
-1.67%		$5.93$5.85768,518 shs$1.17 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/19/2024$5.88$5.99
+1.87%		$5.99$5.861.22 million shs$1.19 billion
03/18/2024$5.88$5.88
-0.09%		$5.90$5.86535,967 shs$1.17 billion
03/15/2024$5.80$5.87
+1.12%		$5.89$5.80485,949 shs$1.16 billion
03/14/2024$5.81$5.80
-0.17%		$5.84$5.75730,053 shs$1.15 billion
03/13/2024$5.80$5.81
+0.17%		$5.81$5.77702,108 shs$1.15 billion
03/12/2024$5.67$5.80
+2.38%		$5.81$5.68875,591 shs$1.15 billion
03/11/2024$5.68$5.67
-0.26%		$5.70$5.65545,871 shs$1.12 billion
03/08/2024$5.68$5.68$5.69$5.66484,161 shs$1.13 billion
03/07/2024$5.71$5.68
-0.44%		$5.74$5.66625,562 shs$1.13 billion
03/06/2024$5.69$5.71
+0.26%		$5.74$5.69456,293 shs$1.13 billion
03/05/2024$5.70$5.69
-0.09%		$5.77$5.67802,831 shs$1.13 billion
03/04/2024$5.68$5.70
+0.26%		$5.78$5.68851,153 shs$1.13 billion
03/01/2024$5.75$5.69
-0.96%		$5.89$5.681.73 million shs$1.13 billion
02/29/2024$5.62$5.75
+2.22%		$5.75$5.63952,548 shs$1.14 billion
02/28/2024$5.69$5.62
-1.23%		$5.70$5.61610,010 shs$1.11 billion
02/27/2024$5.67$5.69
+0.35%		$5.70$5.65814,793 shs$1.13 billion
02/26/2024$5.70$5.67
-0.53%		$5.70$5.66582,237 shs$1.12 billion
02/23/2024$5.68$5.69
+0.26%		$5.70$5.65567,328 shs$1.13 billion
02/22/2024$5.74$5.68
-1.13%		$5.77$5.65983,086 shs$1.13 billion
02/21/2024$5.84$5.74
-1.71%		$5.82$5.71538,165 shs$1.14 billion
02/20/2024$5.88$5.84
-0.68%		$5.88$5.80494,869 shs$1.16 billion
02/19/2024$5.88$5.88$5.89$5.85383,000 shs$1.17 billion
02/16/2024$5.89$5.88
-0.17%		$5.89$5.85383,020 shs$1.17 billion
02/15/2024$5.89$5.89$5.89$5.82585,737 shs$1.17 billion
02/14/2024$5.77$5.89
+2.08%		$5.90$5.76531,903 shs$1.17 billion

Related Companies:
This page (NYSE:FSCO) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith