Free Trial

FS Credit Opportunities (FSCO) Stock Chart & Stock Price History

→ The #1 Investment of the Decade… (From Porter & Company) (Ad)
Free FSCO Stock Alerts
$6.16
+0.04 (+0.65%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

FS Credit Opportunities Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+6.57%
3 Month
Performance
+4.76%
6 Month
Performance
+8.64%
Year-To-Date
Performance
+8.64%
Receive FSCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FS Credit Opportunities and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

FSCO Stock Chart for Thursday, May, 16, 2024

FSCO Chart by TradingView

FS Credit Opportunities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$6.13$6.16
+0.57%		$6.16$6.10406,583 shs$1.22 billion
05/15/2024$6.14$6.13
-0.16%		$6.17$6.11391,485 shs$1.21 billion
05/14/2024$6.15$6.14
-0.24%		$6.19$6.13427,881 shs$1.22 billion
05/13/2024$6.16$6.15
-0.16%		$6.17$6.13565,512 shs$1.22 billion
05/10/2024$6.18$6.17
-0.16%		$6.19$6.15248,805 shs$1.22 billion
05/09/2024$6.18$6.18
-0.08%		$6.20$6.16395,783 shs$1.22 billion
05/08/2024$6.25$6.18
-1.04%		$6.24$6.15678,226 shs$1.23 billion
05/07/2024$6.17$6.25
+1.22%		$6.25$6.12465,118 shs$1.24 billion
05/06/2024$6.20$6.17
-0.48%		$6.28$6.10639,602 shs$1.22 billion
05/03/2024$6.12$6.20
+1.31%		$6.26$6.15615,938 shs$1.23 billion
05/02/2024$6.07$6.12
+0.91%		$6.19$6.03644,955 shs$1.21 billion
05/01/2024$5.88$6.07
+3.23%		$6.07$5.91771,636 shs$1.20 billion
04/30/2024$5.84$5.88
+0.69%		$5.96$5.85817,508 shs$1.17 billion
04/29/2024$5.89$5.84
-0.93%		$5.94$5.83602,742 shs$1.16 billion
04/26/2024$5.82$5.89
+1.20%		$5.98$5.83498,008 shs$1.17 billion
04/25/2024$5.84$5.82
-0.26%		$5.85$5.82541,875 shs$1.15 billion
04/24/2024$5.87$5.84
-0.60%		$5.92$5.82455,154 shs$1.16 billion
04/23/2024$5.90$5.87
-0.42%		$5.98$5.84492,589 shs$1.16 billion
04/22/2024$5.96$5.90
-1.09%		$5.95$5.89334,232 shs$1.17 billion
04/19/2024$5.91$5.95
+0.76%		$5.98$5.93418,660 shs$1.18 billion
04/18/2024$5.88$5.91
+0.43%		$5.94$5.88470,434 shs$1.17 billion
04/17/2024$5.78$5.88
+1.73%		$5.88$5.83501,323 shs$1.17 billion
04/16/2024$5.79$5.78
-0.09%		$5.81$5.75388,518 shs$1.15 billion
04/15/2024$5.83$5.79
-0.77%		$5.87$5.76493,996 shs$1.15 billion
04/12/2024$5.87$5.83
-0.68%		$5.90$5.80551,847 shs$1.16 billion
04/11/2024$5.91$5.87
-0.59%		$5.98$5.85388,715 shs$1.16 billion
04/10/2024$5.94$5.91
-0.59%		$6.04$5.89830,277 shs$1.17 billion
04/09/2024$5.91$5.94
+0.51%		$5.96$5.89833,464 shs$1.18 billion
04/08/2024$5.90$5.91
+0.17%		$5.93$5.87725,172 shs$1.17 billion
04/05/2024$5.84$5.90
+1.03%		$5.93$5.84554,689 shs$1.17 billion
04/04/2024$5.85$5.84
-0.17%		$5.90$5.83833,223 shs$1.16 billion
04/03/2024$5.86$5.85
-0.17%		$5.91$5.84676,809 shs$1.16 billion
04/02/2024$5.86$5.86$5.87$5.81620,327 shs$1.16 billion
04/01/2024$5.93$5.86
-1.18%		$5.90$5.83831,428 shs$1.16 billion
03/29/2024$5.93$5.93$5.93$5.811.09 million shs$1.18 billion
03/28/2024$5.82$5.93
+1.98%		$5.93$5.811.09 million shs$1.18 billion
03/27/2024$5.82$5.82
-0.09%		$5.85$5.80815,593 shs$1.15 billion
03/26/2024$5.81$5.82
+0.17%		$5.87$5.81764,724 shs$1.15 billion
03/25/2024$5.86$5.81
-0.85%		$5.90$5.81647,403 shs$1.15 billion
03/22/2024$5.85$5.86
+0.09%		$5.89$5.85637,399 shs$1.16 billion
Bill Clinton Backing Biden Replacement??? (Ad)

Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…

Click here now for my urgent election forecast.
03/21/2024$5.89$5.85
-0.59%		$5.91$5.85891,560 shs$1.16 billion
03/20/2024$5.99$5.89
-1.67%		$5.93$5.85768,518 shs$1.17 billion
03/19/2024$5.88$5.99
+1.87%		$5.99$5.861.22 million shs$1.19 billion
03/18/2024$5.88$5.88
-0.09%		$5.90$5.86535,967 shs$1.17 billion
03/15/2024$5.80$5.87
+1.12%		$5.89$5.80485,949 shs$1.16 billion
03/14/2024$5.81$5.80
-0.17%		$5.84$5.75730,053 shs$1.15 billion
03/13/2024$5.80$5.81
+0.17%		$5.81$5.77702,108 shs$1.15 billion
03/12/2024$5.67$5.80
+2.38%		$5.81$5.68875,591 shs$1.15 billion
03/11/2024$5.68$5.67
-0.26%		$5.70$5.65545,871 shs$1.12 billion
03/08/2024$5.68$5.68$5.69$5.66484,161 shs$1.13 billion
03/07/2024$5.71$5.68
-0.44%		$5.74$5.66625,562 shs$1.13 billion
03/06/2024$5.69$5.71
+0.26%		$5.74$5.69456,293 shs$1.13 billion
03/05/2024$5.70$5.69
-0.09%		$5.77$5.67802,831 shs$1.13 billion
03/04/2024$5.68$5.70
+0.26%		$5.78$5.68851,153 shs$1.13 billion
03/01/2024$5.75$5.69
-0.96%		$5.89$5.681.73 million shs$1.13 billion
02/29/2024$5.62$5.75
+2.22%		$5.75$5.63952,548 shs$1.14 billion
02/28/2024$5.69$5.62
-1.23%		$5.70$5.61610,010 shs$1.11 billion
02/27/2024$5.67$5.69
+0.35%		$5.70$5.65814,793 shs$1.13 billion
02/26/2024$5.70$5.67
-0.53%		$5.70$5.66582,237 shs$1.12 billion
02/23/2024$5.68$5.69
+0.26%		$5.70$5.65567,328 shs$1.13 billion
02/22/2024$5.74$5.68
-1.13%		$5.77$5.65983,086 shs$1.13 billion
02/21/2024$5.84$5.74
-1.71%		$5.82$5.71538,165 shs$1.14 billion
02/20/2024$5.88$5.84
-0.68%		$5.88$5.80494,869 shs$1.16 billion
02/19/2024$5.88$5.88$5.89$5.85383,000 shs$1.17 billion
02/16/2024$5.89$5.88
-0.17%		$5.89$5.85383,020 shs$1.17 billion
02/15/2024$5.89$5.89$5.89$5.82585,737 shs$1.17 billion

Related Companies:
This page (NYSE:FSCO) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Why Is Gold On a MASSIVE rally?
Huge Alerts
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
How Biden has already won 2024
Porter & Company