Free Trial

BNY Mellon High Yield Strategies Fund (DHF) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free DHF Stock Alerts
$2.36
+0.02 (+0.85%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

BNY Mellon High Yield Strategies Fund Stock Price Performance

5 Day
Performance
+2.16%
1 Month
Performance
0.00%
3 Month
Performance
+1.72%
6 Month
Performance
+7.76%
Year-To-Date
Performance
+3.06%
1 Year
Performance
+7.27%
Receive DHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon High Yield Strategies Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

DHF Stock Chart for Sunday, May, 5, 2024

DHF Chart by TradingView

BNY Mellon High Yield Strategies Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$2.34$2.35
+0.43%		$2.36$2.33679,151 shs$170.93 million
05/02/2024$2.34$2.34$2.35$2.31379,434 shs$170.21 million
05/01/2024$2.31$2.34
+1.30%		$2.34$2.31995,873 shs$170.21 million
04/30/2024$2.33$2.31
-0.86%		$2.33$2.30613,515 shs$168.02 million
04/29/2024$2.32$2.33
+0.43%		$2.33$2.31500,508 shs$169.48 million
04/26/2024$2.31$2.32
+0.43%		$2.33$2.30319,998 shs$168.75 million
04/25/2024$2.32$2.31
-0.43%		$2.33$2.29164,651 shs$168.02 million
04/24/2024$2.33$2.32
-0.43%		$2.34$2.31300,429 shs$168.75 million
04/23/2024$2.32$2.33
+0.43%		$2.33$2.32171,050 shs$169.48 million
04/22/2024$2.30$2.32
+0.87%		$2.32$2.30139,193 shs$168.75 million
04/19/2024$2.30$2.30$2.31$2.28366,978 shs$167.30 million
04/18/2024$2.30$2.30$2.31$2.29108,224 shs$167.30 million
04/17/2024$2.27$2.30
+1.32%		$2.31$2.28150,959 shs$167.30 million
04/16/2024$2.28$2.27
-0.44%		$2.29$2.27180,193 shs$165.11 million
04/15/2024$2.29$2.28
-0.44%		$2.31$2.27170,452 shs$165.84 million
04/12/2024$2.31$2.29
-0.87%		$2.32$2.29222,082 shs$166.57 million
04/11/2024$2.31$2.31$2.32$2.31191,863 shs$168.02 million
04/10/2024$2.34$2.31
-1.07%		$2.33$2.30219,069 shs$168.02 million
04/09/2024$2.36$2.34
-1.06%		$2.36$2.28593,444 shs$169.84 million
04/08/2024$2.36$2.36$2.37$2.35475,899 shs$171.66 million
04/05/2024$2.37$2.36
-0.21%		$2.38$2.35474,717 shs$171.66 million
04/04/2024$2.35$2.37
+0.64%		$2.38$2.36221,712 shs$172.02 million
04/03/2024$2.36$2.35
-0.42%		$2.37$2.35105,285 shs$170.93 million
04/02/2024$2.38$2.36
-0.84%		$2.40$2.35446,266 shs$171.66 million
04/01/2024$2.42$2.38
-1.65%		$2.42$2.38362,298 shs$173.11 million
03/29/2024$2.41$2.42
+0.41%		$2.42$2.40482,320 shs$176.02 million
03/28/2024$2.40$2.41
+0.42%		$2.42$2.40482,318 shs$175.30 million
03/27/2024$2.39$2.40
+0.63%		$2.41$2.39323,258 shs$174.57 million
03/26/2024$2.38$2.39
+0.42%		$2.39$2.37216,226 shs$173.48 million
03/25/2024$2.39$2.38
-0.63%		$2.38$2.37160,627 shs$172.75 million
03/22/2024$2.38$2.39
+0.42%		$2.39$2.37189,711 shs$173.84 million
03/21/2024$2.38$2.38$2.39$2.36513,053 shs$173.11 million
03/20/2024$2.37$2.38
+0.42%		$2.38$2.35764,524 shs$173.11 million
03/19/2024$2.36$2.37
+0.42%		$2.37$2.35523,908 shs$172.39 million
03/18/2024$2.36$2.36$2.37$2.35288,960 shs$171.66 million
03/15/2024$2.38$2.38
-0.21%		$2.38$2.36510,977 shs$172.75 million
03/14/2024$2.38$2.38$2.39$2.37777,259 shs$173.11 million
03/13/2024$2.35$2.38
+1.28%		$2.38$2.35280,245 shs$173.11 million
03/12/2024$2.35$2.35$2.36$2.35248,543 shs$170.93 million
03/11/2024$2.36$2.35
-0.42%		$2.35$2.33473,309 shs$170.93 million
Charles Payne Demystifies Options (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/08/2024$2.38$2.36
-0.63%		$2.38$2.36168,633 shs$171.66 million
03/07/2024$2.36$2.38
+0.64%		$2.38$2.36131,451 shs$172.75 million
03/06/2024$2.35$2.36
+0.43%		$2.36$2.35126,458 shs$171.66 million
03/05/2024$2.35$2.35
+0.21%		$2.35$2.34210,162 shs$170.93 million
03/04/2024$2.35$2.35
-0.21%		$2.35$2.34151,946 shs$170.57 million
03/01/2024$2.34$2.35
+0.43%		$2.35$2.34141,407 shs$170.93 million
02/29/2024$2.34$2.34$2.35$2.34125,868 shs$170.21 million
02/28/2024$2.31$2.34
+1.30%		$2.34$2.31261,373 shs$170.21 million
02/27/2024$2.33$2.31
-0.86%		$2.34$2.31443,094 shs$168.02 million
02/26/2024$2.36$2.33
-1.27%		$2.36$2.33292,804 shs$169.48 million
02/23/2024$2.33$2.36
+1.29%		$2.36$2.34124,227 shs$171.66 million
02/22/2024$2.34$2.33
-0.43%		$2.36$2.33177,409 shs$169.48 million
02/21/2024$2.33$2.34
+0.43%		$2.35$2.33186,177 shs$169.48 million
02/20/2024$2.35$2.33
-0.85%		$2.35$2.33255,315 shs$169.48 million
02/19/2024$2.35$2.35$2.35$2.34128,400 shs$170.93 million
02/16/2024$2.34$2.35
+0.43%		$2.35$2.34128,430 shs$170.93 million
02/15/2024$2.34$2.34$2.35$2.3481,286 shs$170.21 million
02/14/2024$2.32$2.34
+1.08%		$2.34$2.3374,550 shs$170.21 million
02/13/2024$2.36$2.32
-1.70%		$2.33$2.31503,749 shs$168.39 million
02/12/2024$2.36$2.36
-0.21%		$2.37$2.35176,762 shs$171.30 million
02/09/2024$2.36$2.36$2.37$2.35139,447 shs$171.66 million
02/08/2024$2.35$2.36
+0.43%		$2.37$2.35412,215 shs$171.66 million
02/07/2024$2.34$2.35
+0.43%		$2.35$2.33263,746 shs$170.93 million
02/06/2024$2.32$2.34
+0.86%		$2.34$2.30536,215 shs$170.21 million
02/05/2024$2.32$2.32$2.32$2.31309,083 shs$168.75 million

Related Companies:
This page (NYSE:DHF) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Charles Payne Demystifies Options
Unstoppable Prosperity
Automatic Income (from home)
Awesomely, LLC
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry