Free Trial

Compass Digital Acquisition (CDAQ) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free CDAQ Stock Alerts
$10.79
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Compass Digital Acquisition Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+0.47%
3 Month
Performance
+1.41%
6 Month
Performance
+2.37%
Year-To-Date
Performance
+1.31%
1 Year
Performance
+5.17%
Receive CDAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compass Digital Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

CDAQ Stock Chart for Saturday, May, 11, 2024

CDAQ Chart by TradingView

Compass Digital Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$10.79$10.79$10.79$10.7910,049 shs$113.35 million
05/09/2024$10.80$10.79
-0.09%		$10.79$10.79110,051 shs$113.35 million
05/08/2024$10.78$10.80
+0.19%		$10.80$10.785,326 shs$113.45 million
05/07/2024$10.78$10.78$10.79$10.7825,123 shs$113.30 million
05/06/2024$10.78$10.78$10.79$10.7892,599 shs$113.30 million
05/03/2024$10.77$10.78
+0.09%		$10.78$10.78327 shs$113.30 million
05/02/2024$10.77$10.77$10.77$10.7710 shs$113.19 million
05/01/2024$10.77$10.77$10.77$10.7717,026 shs$113.19 million
04/30/2024$10.77$10.77$10.77$10.7733,519 shs$113.19 million
04/29/2024$10.77$10.77$10.77$10.7740,148 shs$113.19 million
04/26/2024$10.76$10.77
+0.09%		$10.77$10.7710,008 shs$113.19 million
04/25/2024$10.75$10.76
+0.09%		$10.76$10.75110,394 shs$113.09 million
04/24/2024$10.75$10.75$10.75$10.7514 shs$112.98 million
04/23/2024$10.75$10.75$10.75$10.754,023 shs$112.98 million
04/22/2024$10.77$10.75
-0.19%		$10.75$10.754,023 shs$112.98 million
04/19/2024$10.74$10.77
+0.28%		$10.78$10.7423,653 shs$113.14 million
04/18/2024$10.74$10.74$10.74$10.744 shs$112.88 million
04/17/2024$10.74$10.74$10.74$10.743 shs$112.88 million
04/16/2024$10.74$10.74$10.75$10.746,932 shs$112.88 million
04/15/2024$10.75$10.74
-0.09%		$10.75$10.746,932 shs$112.88 million
04/12/2024$10.74$10.75
+0.09%		$10.75$10.751,001 shs$112.98 million
04/11/2024$10.73$10.74
+0.09%		$10.76$10.739,011 shs$112.88 million
04/10/2024$10.81$10.73
-0.74%		$10.79$10.738 shs$112.77 million
04/09/2024$10.74$10.81
+0.65%		$10.83$10.7225,393 shs$113.61 million
04/08/2024$10.74$10.74$10.74$10.74200 shs$112.88 million
04/05/2024$10.72$10.74
+0.19%		$10.74$10.74234 shs$112.88 million
04/04/2024$10.71$10.72
+0.09%		$10.72$10.7141,866 shs$112.67 million
04/03/2024$10.71$10.71$10.71$10.69776 shs$112.56 million
04/02/2024$10.70$10.71
+0.09%		$10.71$10.704 shs$112.56 million
04/01/2024$10.70$10.70$10.70$10.7041,200 shs$112.46 million
03/29/2024$10.70$10.70$10.70$10.7041,274 shs$112.46 million
03/28/2024$10.70$10.70$10.70$10.7041,274 shs$112.46 million
03/27/2024$10.70$10.70$10.70$10.682,570 shs$112.46 million
03/26/2024$10.69$10.70
+0.09%		$10.70$10.706 shs$112.46 million
03/25/2024$10.70$10.69
-0.09%		$10.70$10.695,066 shs$112.35 million
03/22/2024$10.68$10.70
+0.19%		$10.70$10.7021,004 shs$112.46 million
03/21/2024$10.70$10.68
-0.19%		$10.68$10.6821 shs$112.25 million
03/20/2024$10.69$10.70
+0.09%		$10.70$10.69571 shs$112.40 million
03/19/2024$10.68$10.69
+0.09%		$10.70$10.697,901 shs$112.35 million
03/18/2024$10.68$10.68$10.68$10.68100 shs$112.25 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024$10.69$10.68
-0.09%		$10.68$10.68133 shs$112.19 million
03/13/2024$10.69$10.69$10.69$10.681,100 shs$112.35 million
03/12/2024$10.69$10.69$10.69$10.681,122 shs$112.35 million
03/11/2024$10.68$10.69
+0.09%		$10.69$10.681,122 shs$112.35 million
03/08/2024$10.68$10.68$10.68$10.683,321 shs$112.25 million
03/07/2024$10.68$10.68$10.68$10.681,227 shs$112.25 million
03/06/2024$10.68$10.68$10.68$10.682,564 shs$112.25 million
03/05/2024$10.66$10.68
+0.19%		$10.68$10.6855,104 shs$112.25 million
03/04/2024$10.65$10.66
+0.09%		$10.66$10.66140 shs$112.04 million
03/01/2024$10.68$10.65
-0.28%		$10.66$10.653,277 shs$111.88 million
02/29/2024$10.65$10.68
+0.28%		$10.68$10.6693 shs$112.25 million
02/28/2024$10.68$10.65
-0.28%		$10.65$10.6535,196 shs$111.93 million
02/27/2024$10.65$10.68
+0.28%		$10.68$10.661,015 shs$112.25 million
02/26/2024$10.65$10.65$10.65$10.65918 shs$111.93 million
02/23/2024$10.65$10.65$10.65$10.65140 shs$111.93 million
02/22/2024$10.65$10.65$10.65$10.65137 shs$111.93 million
02/21/2024$10.65$10.65$10.66$10.655,478 shs$111.93 million
02/20/2024$10.67$10.65
-0.19%		$10.82$10.64452,162 shs$111.93 million
02/19/2024$10.67$10.67$10.67$10.6749 shs$112.14 million
02/14/2024$10.67$10.67$10.67$10.6744 shs$112.14 million
02/13/2024$10.67$10.67$10.67$10.6744 shs$112.14 million
02/12/2024$10.64$10.67
+0.28%		$10.67$10.661,649 shs$112.14 million

Related Companies:
This page (NASDAQ:CDAQ) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Collapse of the Petrodollar
Colonial Metals