Corner Growth Acquisition (COOL) Stock Chart & Stock Price History → They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad) Free COOL Stock Alerts $11.34 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Corner Growth Acquisition Stock Price Performance5 Day Performance+2.98%1 Month Performance+3.17%3 Month Performance+5.87%6 Month Performance+3.22%Year-To-Date Performance+6.27%1 Year Performance+12.15% Receive COOL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Corner Growth Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyThis AI Trade Machine Made 1,729%* (With 89% Wins)This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?Click Here To Get Your Free Copy COOL Stock Chart for Saturday, April, 27, 2024 COOL Chart by TradingView Corner Growth Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$11.34$11.34$11.34$11.002,523 shs$117.24 million04/25/2024$11.60$11.34-2.25%$11.34$11.002,523 shs$117.24 million04/24/2024$11.01$11.60+5.36%$11.68$11.551,200 shs$119.94 million04/23/2024$11.01$11.01$11.01$11.0121 shs$113.84 million04/22/2024$11.01$11.01$11.32$11.01300 shs$113.84 million04/19/2024$11.07$11.65+5.24%$11.65$11.01341 shs$120.46 million Get the Latest News and Ratings for COOL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Corner Growth Acquisition and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$11.03$11.07+0.36%$11.07$11.07415 shs$114.46 million04/17/2024$11.02$11.03+0.09%$11.03$11.03145 shs$114.05 million04/16/2024$11.33$11.02-2.74%$11.29$11.0224 shs$113.91 million04/15/2024$11.33$11.33$11.33$11.3329 shs$117.15 million04/12/2024$11.30$11.33+0.27%$11.33$11.33161 shs$118.06 million04/11/2024$11.00$11.30+2.73%$11.30$11.30408 shs$117.75 million04/10/2024$11.18$11.00-1.61%$11.15$11.001,230 shs$114.62 million04/09/2024$11.68$11.18-4.28%$11.65$11.00429 shs$116.50 million04/08/2024$11.68$11.68$11.68$11.68479 shs$121.71 million04/05/2024$11.68$11.68$11.68$11.652,059 shs$121.71 million04/04/2024$11.51$11.68+1.48%$11.68$11.652,059 shs$121.71 million04/03/2024$11.09$11.51+3.79%$11.74$11.502,634 shs$119.93 million04/02/2024$11.00$11.09+0.82%$12.00$11.002,074 shs$115.56 million04/01/2024$11.00$11.00$11.00$11.004 shs$114.62 million03/29/2024$11.00$11.00$11.00$10.991,039 shs$114.62 million03/28/2024$10.99$11.00+0.09%$11.00$10.991,039 shs$114.62 million03/27/2024$10.91$10.99+0.73%$10.99$10.99203 shs$114.52 million03/26/2024$10.92$10.91-0.09%$11.00$10.91425 shs$113.79 million03/25/2024$10.92$10.92$10.95$10.923,500 shs$113.79 million03/22/2024$10.92$10.92$10.92$10.9255 shs$113.79 million03/21/2024$10.93$10.92-0.09%$10.95$10.923,542 shs$113.79 million03/20/2024$10.93$10.93$10.93$10.934 shs$113.89 million03/19/2024$10.93$10.93$10.93$10.932 shs$113.89 million03/18/2024$10.93$10.93+0.00%$10.93$10.93204 shs$113.89 million03/15/2024$10.93$10.93$10.93$10.90467 shs$113.89 million03/14/2024$10.93$10.93$10.93$10.931,255 shs$113.89 million03/13/2024$10.90$10.93+0.28%$10.93$10.931,255 shs$113.89 million03/12/2024$10.88$10.90+0.17%$10.90$10.88974 shs$113.58 million03/11/2024$10.88$10.88$10.88$10.883 shs$113.38 million03/08/2024$10.88$10.88+0.01%$10.98$10.878,598 shs$113.38 million03/07/2024$10.96$10.88-0.73%$10.98$10.878,598 shs$113.37 million03/06/2024$10.88$10.96+0.72%$10.96$10.92521 shs$114.20 million03/05/2024$10.99$10.88-0.98%$10.88$10.88203 shs$113.39 million03/04/2024$10.97$10.99+0.20%$11.00$10.881,071 shs$114.52 millionThey say it’s ‘unstoppable’ – How I made 43,509% (Ad)Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.Click here now for the full story.03/01/2024$10.99$10.97-0.20%$10.99$10.882,182 shs$114.31 million02/29/2024$10.90$10.99+0.84%$10.99$10.991,427 shs$114.54 million02/27/2024$10.88$10.90+0.18%$10.90$10.90100 shs$113.58 million02/26/2024$10.90$10.88-0.18%$10.94$10.884,303 shs$113.37 million02/23/2024$10.85$10.90+0.46%$10.90$10.865,367 shs$113.58 million02/22/2024$10.84$10.85+0.09%$10.85$10.85201 shs$113.06 million02/21/2024$10.75$10.84+0.84%$10.85$10.8416,833 shs$112.95 million02/20/2024$10.75$10.75$10.75$10.75102 shs$112.02 million02/19/2024$10.75$10.75$10.75$10.75100 shs$112.02 million02/16/2024$10.76$10.75-0.09%$10.75$10.75100 shs$112.02 million02/15/2024$10.75$10.76+0.09%$10.76$10.76101 shs$112.12 million02/14/2024$10.84$10.75-0.83%$10.75$10.752 shs$112.02 million02/13/2024$10.75$10.84+0.84%$10.84$10.842 shs$112.95 million02/12/2024$10.75$10.75$10.75$10.75200 shs$112.02 million02/09/2024$10.76$10.75-0.10%$10.75$10.75296 shs$112.02 million02/08/2024$10.76$10.76$10.76$10.75501 shs$112.13 million02/07/2024$10.75$10.76+0.10%$10.76$10.75501 shs$112.13 million02/06/2024$10.75$10.75$10.75$10.751 shs$112.02 million02/05/2024$10.82$10.75-0.65%$10.79$10.756,302 shs$112.02 million02/01/2024$10.82$10.82+0.00%$10.83$10.82200 shs$112.74 million01/31/2024$10.78$10.82+0.37%$10.83$10.82288 shs$112.74 million01/30/2024$10.75$10.78+0.28%$10.78$10.783 shs$112.33 million01/29/2024$10.71$10.75+0.37%$10.75$10.752,174 shs$112.02 million01/26/2024$10.71$10.71$10.71$10.712 shs$111.60 million Related Companies: HCM Acquisition Stock Price Chart APx Acquisition Corp. I Stock Price Chart byNordic Acquisition Stock Price Chart Compass Digital Acquisition Stock Price Chart Perception Capital Corp. III Stock Price Chart Target Global Acquisition I Stock Price Chart Zalatoris Acquisition Stock Price Chart Capitalworks Emerging Markets Acquisition Stock Price Chart 99 Acquisition Group Stock Price Chart Financial Strategies Acquisition Stock Price Chart Receive COOL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Corner Growth Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:COOL) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThey say it’s ‘unstoppable’ – How I made 43,509% Investing DailyThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithProtect Your Bank Account Before It’s Too LateWeiss RatingsBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Corner Growth Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.