Free Trial

APx Acquisition Corp. I (APXI) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free APXI Stock Alerts
$11.48
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

APx Acquisition Corp. I Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+0.35%
3 Month
Performance
+1.37%
6 Month
Performance
+4.08%
Year-To-Date
Performance
+2.68%
1 Year
Performance
N/A
Receive APXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for APx Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

APXI Stock Chart for Saturday, May, 11, 2024

APXI Chart by TradingView

APx Acquisition Corp. I Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$11.48$11.48$11.48$11.4731,395 shs$113.77 million
05/09/2024$11.48$11.48$11.48$11.482 shs$113.77 million
05/08/2024$11.48$11.48
+0.04%		$11.48$11.4813 shs$113.77 million
05/07/2024$11.47$11.48
+0.06%		$11.48$11.47830 shs$113.72 million
05/06/2024$11.47$11.47$11.47$11.47340 shs$113.65 million
05/03/2024$11.45$11.47
+0.17%		$11.47$11.461,592 shs$113.67 million
05/02/2024$11.46$11.45
-0.09%		$11.45$11.45300 shs$113.47 million
05/01/2024$11.46$11.46$11.46$11.46395 shs$113.57 million
04/30/2024$11.46$11.46$11.46$11.46627 shs$113.57 million
04/29/2024$11.46$11.46$11.46$11.46518 shs$113.57 million
04/26/2024$11.46$11.46$11.47$11.46634 shs$113.57 million
04/25/2024$11.45$11.46
+0.09%		$11.47$11.46708 shs$113.57 million
04/24/2024$11.47$11.45
-0.13%		$11.49$11.451,015 shs$113.47 million
04/23/2024$11.45$11.47
+0.13%		$11.47$11.471,020 shs$113.62 million
04/22/2024$11.45$11.45$11.45$11.451,300 shs$113.47 million
04/19/2024$11.45$11.45$11.45$11.451,351 shs$113.47 million
04/18/2024$11.45$11.45$11.45$11.44204 shs$113.47 million
04/17/2024$11.44$11.45
+0.09%		$11.45$11.44204 shs$113.47 million
04/15/2024$11.44$11.44$11.44$11.4458,400 shs$113.37 million
04/12/2024$11.44$11.45
+0.09%		$11.48$11.4458,498 shs$113.47 million
04/11/2024$11.44$11.44$11.44$11.44691 shs$113.37 million
04/10/2024$11.46$11.44
-0.17%		$11.45$11.44623 shs$113.37 million
04/09/2024$11.44$11.46
+0.17%		$11.46$11.44623 shs$113.57 million
04/08/2024$11.40$11.44
+0.35%		$11.45$11.4112,220 shs$113.37 million
04/05/2024$11.44$11.40
-0.35%		$11.40$11.40526 shs$112.97 million
04/04/2024$11.41$11.44
+0.26%		$11.44$11.40799 shs$113.37 million
04/03/2024$11.40$11.41
+0.09%		$11.41$11.41583 shs$113.07 million
04/02/2024$11.43$11.40
-0.26%		$11.45$11.402,447 shs$112.97 million
04/01/2024$11.42$11.43
+0.09%		$11.45$11.401,781 shs$113.27 million
03/29/2024$11.42$11.42$11.42$11.42170 shs$113.17 million
03/28/2024$11.42$11.42$11.44$11.381,808 shs$113.17 million
03/27/2024$11.40$11.42
+0.18%		$11.44$11.381,808 shs$113.17 million
03/26/2024$11.39$11.40
+0.09%		$11.45$11.3843,849 shs$112.97 million
03/25/2024$11.39$11.39$11.39$11.39500 shs$112.88 million
03/22/2024$11.40$11.39
-0.09%		$11.39$11.39503 shs$112.88 million
03/21/2024$11.39$11.40
+0.09%		$11.40$11.40131 shs$112.97 million
03/20/2024$11.39$11.39$11.39$11.39543 shs$112.88 million
03/19/2024$11.38$11.39
+0.09%		$11.39$11.398,447 shs$112.88 million
03/18/2024$11.39$11.38
-0.09%		$11.38$11.382,509 shs$112.78 million
03/15/2024$11.38$11.37
-0.09%		$11.39$11.3740,705 shs$112.68 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/14/2024$11.39$11.38
-0.09%		$11.38$11.38205 shs$112.78 million
03/13/2024$11.38$11.39
+0.09%		$11.39$11.39130 shs$112.88 million
03/12/2024$11.37$11.38
+0.09%		$11.38$11.38102 shs$112.78 million
03/11/2024$11.34$11.37
+0.25%		$11.37$11.3725,483 shs$112.68 million
03/08/2024$11.34$11.34$11.34$11.34133 shs$123.28 million
03/05/2024$11.35$11.34
-0.09%		$11.34$11.342,602 shs$123.27 million
03/04/2024$11.35$11.35$11.35$11.344,480 shs$123.37 million
03/01/2024$11.35$11.35$11.35$11.352,723 shs$123.37 million
02/29/2024$11.35$11.35$11.35$11.309,010 shs$123.37 million
02/28/2024$11.32$11.35
+0.27%		$11.35$11.35107 shs$123.37 million
02/27/2024$11.32$11.32$11.32$11.3249 shs$123.05 million
02/26/2024$11.32$11.32$11.32$11.324,900 shs$123.05 million
02/23/2024$11.32$11.32$11.32$11.326 shs$123.05 million
02/22/2024$11.32$11.32$11.32$11.326 shs$123.05 million
02/21/2024$11.32$11.32$11.32$11.324,900 shs$123.05 million
02/20/2024$11.32$11.32$11.32$11.324,954 shs$123.05 million
02/19/2024$11.32$11.32$11.32$11.3215 shs$123.05 million
02/16/2024$11.32$11.35
+0.27%		$11.35$11.3515 shs$123.36 million
02/15/2024$11.32$11.32$11.32$11.32401 shs$123.05 million
02/14/2024$11.31$11.32
+0.09%		$11.32$11.32401 shs$123.05 million
02/13/2024$11.32$11.31
-0.09%		$11.31$11.3146 shs$122.94 million
02/12/2024$11.33$11.32
-0.04%		$11.33$11.31313,122 shs$123.05 million

Related Companies:
This page (NASDAQ:APXI) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Collapse of the Petrodollar
Colonial Metals