Free Trial

Perception Capital Corp. III (PFTA) Stock Chart & Stock Price History

→ Biggest hedge fund manager has huge warning for U.S. dollar (From Stansberry Research) (Ad)
Free PFTA Stock Alerts
$10.74
0.00 (0.00%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Perception Capital Corp. III Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
0.00%
3 Month
Performance
+1.03%
6 Month
Performance
+2.78%
Year-To-Date
Performance
+1.51%
1 Year
Performance
+4.37%
Receive PFTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perception Capital Corp. III and its competitors with MarketBeat's FREE daily newsletter

Ad TradingTips
7 Cheap and Good Stocks
It's the holy grail of the stock market... Stocks that trade for pennies on the dollar yet have the potential to skyrocket for monster gains. Well, we've uncovered SEVEN such stocks.
Simply follow this link and claim your copy today at no charge whatsoever.

PFTA Stock Chart for Friday, May, 10, 2024

PFTA Chart by TradingView

Perception Capital Corp. III Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$10.74$10.74$10.74$10.7446 shs$111.59 million
05/08/2024$10.74$10.74$10.74$10.74497 shs$111.59 million
05/07/2024$10.73$10.74
+0.09%		$10.74$10.746,857 shs$111.59 million
05/06/2024$10.73$10.73$10.73$10.7012,628 shs$111.49 million
05/03/2024$10.73$10.73$10.73$10.73110 shs$111.49 million
05/02/2024$10.73$10.73$10.73$10.73382 shs$111.49 million
05/01/2024$10.73$10.73$10.73$10.734 shs$111.49 million
04/30/2024$10.73$10.73$10.73$10.731 shs$111.49 million
04/29/2024$10.73$10.73$10.73$10.737 shs$111.49 million
04/26/2024$10.73$10.73$10.73$10.7314 shs$111.49 million
04/25/2024$10.73$10.73$10.74$10.734,396 shs$111.49 million
04/24/2024$10.73$10.73$10.74$10.734,396 shs$111.49 million
04/23/2024$10.71$10.73
+0.19%		$10.73$10.733,355 shs$111.49 million
04/22/2024$10.71$10.71$10.74$10.7131,000 shs$111.28 million
04/19/2024$10.77$10.71
-0.56%		$10.74$10.7131,093 shs$111.28 million
04/18/2024$10.77$10.77$10.77$10.771,874 shs$111.90 million
04/17/2024$10.74$10.77
+0.28%		$10.77$10.771,874 shs$111.90 million
04/16/2024$10.62$10.74
+1.13%		$10.75$10.7011,642 shs$111.59 million
04/15/2024$10.77$10.62
-1.39%		$10.77$10.6224,067 shs$110.34 million
04/12/2024$10.74$10.77
+0.28%		$10.77$10.77131 shs$111.90 million
04/10/2024$10.74$10.74$10.74$10.7254,700 shs$111.59 million
04/09/2024$10.72$10.74
+0.19%		$10.74$10.7254,765 shs$111.59 million
04/08/2024$10.73$10.72
-0.05%		$10.72$10.7210,252 shs$111.36 million
04/05/2024$10.73$10.73$10.73$10.7227,221 shs$111.49 million
04/04/2024$10.72$10.73
+0.09%		$10.73$10.723,791 shs$111.46 million
04/03/2024$10.71$10.72
+0.09%		$10.72$10.72947 shs$111.38 million
04/02/2024$10.86$10.71
-1.38%		$10.73$10.716,256 shs$111.28 million
04/01/2024$10.72$10.86
+1.31%		$10.86$10.656,875 shs$112.84 million
03/29/2024$10.72$10.72$10.72$10.723 shs$111.36 million
03/28/2024$10.72$10.72$10.72$10.723 shs$111.38 million
03/27/2024$10.72$10.72$10.73$10.716,783 shs$111.38 million
03/26/2024$10.71$10.72
+0.09%		$10.73$10.716,783 shs$111.38 million
03/25/2024$10.71$10.71$10.71$10.7130,502 shs$111.28 million
03/22/2024$10.71$10.71$10.80$10.7152,854 shs$111.28 million
03/21/2024$10.70$10.71
+0.09%		$10.71$10.7027,235 shs$111.28 million
03/20/2024$10.70$10.70$10.70$10.708,280 shs$111.17 million
03/19/2024$10.71$10.70
-0.09%		$10.71$10.7014,146 shs$111.15 million
03/18/2024$10.71$10.71$10.71$10.707,281 shs$111.28 million
03/15/2024$10.70$10.71
+0.09%		$10.71$10.707,226 shs$111.28 million
03/14/2024$10.71$10.70
-0.09%		$11.39$10.706,615 shs$111.15 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/13/2024$10.73$10.71
-0.19%		$10.73$10.717,370 shs$111.28 million
03/12/2024$10.76$10.73
-0.28%		$10.73$10.6720,361 shs$111.49 million
03/11/2024$10.69$10.76
+0.65%		$11.00$10.6911,339 shs$111.80 million
03/08/2024$10.65$10.69
+0.38%		$10.69$10.676,244 shs$111.07 million
03/07/2024$10.65$10.65$10.65$10.6557 shs$110.65 million
03/06/2024$10.65$10.65$10.66$10.65158,202 shs$110.65 million
03/05/2024$10.65$10.65$10.65$10.6569 shs$110.63 million
03/04/2024$10.64$10.65
+0.08%		$10.65$10.65179 shs$110.65 million
03/01/2024$10.66$10.64
-0.19%		$10.64$10.64382 shs$110.55 million
02/29/2024$10.66$10.66$10.66$10.66348 shs$110.74 million
02/28/2024$10.68$10.66
-0.19%		$10.66$10.66348 shs$110.76 million
02/27/2024$10.65$10.68
+0.28%		$10.68$10.681,400 shs$110.97 million
02/26/2024$10.65$10.65$10.65$10.651,354 shs$110.65 million
02/23/2024$10.63$10.65
+0.19%		$10.65$10.649,966 shs$110.65 million
02/22/2024$10.61$10.63
+0.19%		$10.63$10.63327 shs$110.45 million
02/21/2024$10.60$10.61
+0.09%		$10.61$10.6127,019 shs$110.24 million
02/20/2024$10.60$10.60$10.65$10.601,196 shs$110.13 million
02/19/2024$10.60$10.60$10.62$10.601,000 shs$110.13 million
02/16/2024$10.67$10.60
-0.66%		$10.62$10.601,081 shs$110.13 million
02/15/2024$10.67$10.67$10.67$10.6749,968 shs$110.84 million
02/14/2024$10.60$10.67
+0.66%		$10.67$10.6749,968 shs$110.86 million
02/13/2024$10.69$10.60
-0.84%		$10.67$10.60238 shs$110.13 million
02/12/2024$10.63$10.69
+0.56%		$10.71$10.696,825 shs$111.07 million
02/09/2024$10.63$10.63$10.63$10.63102 shs$110.45 million

Related Companies:
This page (NASDAQ:PFTA) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity