Free Trial

CSLM Acquisition (CSLM) Stock Chart & Stock Price History

→ Has Trump Finally Gone Too Far? (From Insiders Exposed) (Ad)
Free CSLM Stock Alerts
$11.14
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

CSLM Acquisition Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
+0.27%
3 Month
Performance
+1.74%
6 Month
Performance
+3.05%
Year-To-Date
Performance
+2.30%
1 Year
Performance
+7.01%
Receive CSLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CSLM Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
weirdest stock market marches on
For the last few months, Graham Lindman has been urging investors to ignore virtually every stock on the exchange and only focus on the handful of “Apex Stocks” that produce all the wealth. And he sure seems to be right! Because while we’re in an extremely bullish market, it’s not because most companies are doing that well. It’s because a handful of wealth generating juggernauts are yanking the market to all time highs. That’s why this headline called it the “Weirdest bull market”
Graham is hosting a “tell all” workshop about his Apex Indicator here

CSLM Stock Chart for Saturday, May, 18, 2024

CSLM Chart by TradingView

CSLM Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$11.14$11.14$11.14$11.13103 shs$106.05 million
05/15/2024$11.13$11.14
+0.09%		$11.14$11.14305 shs$106.05 million
05/14/2024$11.12$11.13
+0.09%		$11.13$11.136,594 shs$105.96 million
05/13/2024$11.13$11.12
-0.09%		$11.13$11.1233,537 shs$105.86 million
05/10/2024$11.13$11.13$11.13$11.1365 shs$105.91 million
05/09/2024$11.13$11.13$11.13$11.1311 shs$105.91 million
05/06/2024$11.14$11.13
-0.09%		$11.16$11.134,730 shs$105.96 million
05/03/2024$11.14$11.14$11.15$11.141,038 shs$106.05 million
05/02/2024$11.14$11.14$11.14$11.1475 shs$106.05 million
05/01/2024$11.14$11.14$11.14$11.137,152 shs$106.05 million
04/30/2024$11.15$11.14
-0.09%		$11.14$11.137,150 shs$106.05 million
04/29/2024$11.14$11.15
+0.09%		$11.15$11.138,459 shs$106.15 million
04/26/2024$11.13$11.14
+0.09%		$12.42$11.13221,302 shs$106.05 million
04/25/2024$11.13$11.13$11.14$11.1311,183 shs$105.96 million
04/24/2024$11.14$11.13
-0.09%		$12.23$11.117,311 shs$105.91 million
04/23/2024$11.14$11.14
+0.03%		$11.14$11.142,000 shs$106.05 million
04/19/2024$11.11$11.14
+0.27%		$11.14$11.14283 shs$106.05 million
04/18/2024$11.10$11.11
+0.09%		$11.12$11.1195 shs$105.77 million
04/17/2024$11.14$11.10
-0.36%		$11.15$11.10107,871 shs$105.67 million
04/16/2024$11.13$11.14
+0.09%		$11.14$11.131.09 million shs$106.05 million
04/15/2024$11.10$11.13
+0.27%		$11.13$11.1158,688 shs$105.96 million
04/12/2024$11.10$11.10$11.10$11.101,857 shs$105.67 million
04/11/2024$11.08$11.10
+0.18%		$11.10$11.09242,536 shs$105.63 million
04/10/2024$11.06$11.08
+0.18%		$11.08$11.07123,870 shs$105.44 million
04/09/2024$11.09$11.06
-0.27%		$11.09$11.058,414 shs$105.29 million
04/08/2024$11.08$11.09
+0.09%		$11.09$11.0729,951 shs$105.58 million
04/05/2024$11.05$11.05$11.08$11.05346 shs$105.15 million
04/04/2024$11.04$11.05
+0.09%		$11.08$11.05346 shs$105.20 million
04/03/2024$11.01$11.04
+0.27%		$11.04$11.04109 shs$105.10 million
04/02/2024$11.04$11.01
-0.27%		$11.01$11.011,221 shs$104.82 million
04/01/2024$11.04$11.04$11.04$11.0451 shs$105.10 million
03/29/2024$11.04$11.04$11.04$11.022,865 shs$105.10 million
03/28/2024$11.05$11.04
-0.05%		$11.04$11.022,865 shs$105.10 million
03/27/2024$11.02$11.05
+0.23%		$11.06$11.04228,193 shs$105.15 million
03/26/2024$11.06$11.02
-0.32%		$11.06$11.0249,766 shs$104.91 million
03/25/2024$11.02$11.06
+0.32%		$11.08$11.061,701 shs$105.20 million
03/22/2024$11.02$11.02$11.02$11.021,802 shs$104.91 million
03/21/2024$11.02$11.02$11.02$11.022 shs$104.91 million
03/20/2024$11.01$11.02
+0.09%		$11.02$11.024,590 shs$104.87 million
03/19/2024$11.02$11.01
-0.09%		$11.02$11.0028,850 shs$104.82 million
This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

Register for the imminent briefing here.
03/18/2024$10.99$11.02
+0.24%		$11.02$11.0212 shs$104.91 million
03/15/2024$10.99$10.99
+0.03%		$11.02$10.9955,801 shs$104.66 million
03/14/2024$10.99$10.99$11.02$10.9955,801 shs$104.63 million
03/13/2024$10.99$10.99$10.99$10.9931,412 shs$104.63 million
03/12/2024$10.99$10.99$10.99$10.9931,412 shs$104.63 million
03/11/2024$10.98$10.99
+0.08%		$10.99$10.991,004 shs$104.58 million
03/08/2024$10.98$10.98$10.98$10.982 shs$104.54 million
03/07/2024$10.98$10.98
+0.01%		$10.99$10.9710,019 shs$104.54 million
03/06/2024$10.99$10.98
-0.09%		$10.99$10.9710,019 shs$104.49 million
03/05/2024$10.99$10.99$10.99$10.9929 shs$104.63 million
03/04/2024$11.00$10.99
-0.09%		$10.99$10.98511 shs$104.63 million
03/01/2024$11.00$11.00$11.00$11.0046 shs$104.72 million
02/29/2024$11.00$11.00$11.00$11.001,651 shs$104.72 million
02/28/2024$11.01$11.00
-0.10%		$11.00$11.001,651 shs$104.72 million
02/27/2024$11.01$11.01
+0.01%		$11.01$11.01147 shs$104.82 million
02/26/2024$10.99$11.01
+0.18%		$11.01$11.01146 shs$104.82 million
02/23/2024$10.96$10.99
+0.27%		$10.99$10.986,100 shs$104.63 million
02/22/2024$10.95$10.96
+0.09%		$10.98$10.9621,574 shs$104.34 million
02/21/2024$10.95$10.95$10.95$10.9557,825 shs$104.20 million
02/20/2024$10.95$10.95$10.95$10.9557,825 shs$104.24 million
02/19/2024$10.95$10.95$10.95$10.951,400 shs$104.24 million

Related Companies:
This page (NASDAQ:CSLM) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research