Free Trial

PowerUp Acquisition (PWUP) Stock Chart & Stock Price History

→ What’s Pelosi Buying Now? (From Altimetry) (Ad)
Free PWUP Stock Alerts
$11.34
-0.03 (-0.26%)
(As of 06/5/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends

PowerUp Acquisition Stock Price Performance

5 Day
Performance
+0.80%
1 Month
Performance
+1.40%
3 Month
Performance
+2.62%
6 Month
Performance
+4.32%
Year-To-Date
Performance
+4.13%
1 Year
Performance
+9.04%
Receive PWUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PowerUp Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Brooks Enterprises
How’d you do in 2022
2022 was a rough year. At their worst, the S&P 500 was down over 25% and the NASDAQ was down over 35%, and to make things even more interesting the Fed was seemingly raising interest rates every week!
Get those kind of results during the Great Financial Crisis, without having to study more

PWUP Stock Chart for Wednesday, June, 5, 2024

PWUP Chart by TradingView

PowerUp Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2024$11.37$11.37$11.69$11.372,145 shs$102.22 million
06/03/2024$11.25$11.37
+1.07%		$11.40$11.262,655 shs$102.23 million
05/31/2024$11.30$11.25
-0.44%		$11.25$11.21851 shs$101.14 million
05/30/2024$11.23$11.30
+0.62%		$11.30$11.188,065 shs$101.60 million
05/29/2024$11.50$11.23
-2.35%		$11.74$11.234,236 shs$100.96 million
05/28/2024$11.75$11.50
-2.13%		$11.86$11.3612,875 shs$103.39 million
05/27/2024$11.75$11.75$13.15$11.3823,500 shs$105.63 million
05/24/2024$12.01$11.75
-2.16%		$13.15$11.3823,558 shs$105.63 million
05/23/2024$11.81$12.01
+1.69%		$13.70$11.308,548 shs$107.97 million
05/22/2024$11.71$11.81
+0.85%		$12.22$11.17382,987 shs$106.17 million
05/21/2024$11.67$11.71
+0.34%		$12.45$11.7110,767 shs$105.27 million
05/20/2024$12.00$11.67
-2.75%		$12.97$11.524,738 shs$104.93 million
05/17/2024$12.00$12.00$12.62$11.1719,556 shs$107.88 million
05/16/2024$11.15$12.00
+7.62%		$12.64$11.1822,362 shs$107.89 million
05/15/2024$11.20$11.15
-0.45%		$11.15$11.151,140 shs$100.25 million
05/14/2024$11.20$11.20$11.20$11.201,616 shs$100.69 million
05/13/2024$11.23$11.20
-0.27%		$11.20$11.201,616 shs$100.69 million
05/10/2024$11.23$11.23$11.23$11.23150,058 shs$100.97 million
05/08/2024$11.23$11.23$11.23$11.231 shs$100.96 million
05/07/2024$11.25$11.23
-0.18%		$11.23$11.23121,587 shs$100.96 million
05/06/2024$11.18$11.25
+0.60%		$11.25$11.19431 shs$101.14 million
05/03/2024$11.19$11.20
+0.09%		$11.21$11.18129,099 shs$100.69 million
05/02/2024$11.15$11.19
+0.36%		$11.19$11.192,804 shs$100.60 million
05/01/2024$11.15$11.15$11.15$11.15278 shs$100.24 million
04/29/2024$11.15$11.20
+0.45%		$11.20$11.207 shs$100.69 million
04/25/2024$11.15$11.15$11.15$11.1555,619 shs$100.24 million
04/24/2024$11.15$11.15$11.15$11.1599 shs$100.24 million
04/23/2024$11.12$11.15
+0.27%		$11.15$11.121,007 shs$100.24 million
04/22/2024$11.12$11.12$11.12$11.121 shs$99.97 million
04/19/2024$11.12$11.12$11.15$11.12150,600 shs$99.97 million
04/18/2024$11.12$11.12$11.15$11.12150,686 shs$99.97 million
04/17/2024$11.12$11.12$11.12$11.127,976 shs$99.97 million
04/16/2024$11.12$11.12$11.12$11.128 shs$99.98 million
04/15/2024$11.11$11.12
+0.09%		$11.12$11.1247,348 shs$99.97 million
04/12/2024$11.12$11.11
-0.09%		$11.11$11.1171,633 shs$99.88 million
04/11/2024$11.05$11.12
+0.63%		$11.15$11.1012,439 shs$99.97 million
04/09/2024$11.05$11.05$11.05$11.05100 shs$99.34 million
04/08/2024$11.07$11.05
-0.18%		$11.05$11.05187 shs$99.34 million
04/05/2024$11.08$11.07
-0.09%		$11.08$11.075,259 shs$99.52 million
04/04/2024$11.05$11.08
+0.27%		$11.08$11.071,440 shs$99.61 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/03/2024$11.05$11.05$11.05$11.04300 shs$99.34 million
04/01/2024$11.02$11.05
+0.32%		$11.05$11.04333 shs$99.34 million
03/29/2024$11.02$11.02$11.02$11.0246 shs$99.03 million
03/28/2024$11.02$11.02$11.02$11.0246 shs$99.03 million
03/27/2024$11.02$11.02$11.02$11.024 shs$99.03 million
03/25/2024$11.02$11.02$11.02$11.021 shs$99.03 million
03/22/2024$11.02$11.02$11.02$11.021 shs$99.03 million
03/21/2024$11.05$11.02
-0.32%		$11.02$11.0230,432 shs$99.03 million
03/20/2024$11.01$11.05
+0.41%		$11.08$11.026,249 shs$99.34 million
03/19/2024$11.05$11.01
-0.41%		$11.01$11.01186 shs$98.94 million
03/18/2024$11.00$11.05
+0.45%		$11.05$10.9915,101 shs$99.34 million
03/15/2024$10.98$11.00
+0.18%		$11.00$11.00120 shs$98.89 million
03/14/2024$11.05$10.98
-0.63%		$10.98$10.98122 shs$98.71 million
03/13/2024$11.05$11.05$11.05$11.0538 shs$99.34 million
03/12/2024$11.05$11.05$11.05$11.0531 shs$99.35 million
03/11/2024$11.05$11.05$11.05$11.044,800 shs$99.34 million
03/08/2024$11.01$11.05
+0.41%		$11.05$11.034,818 shs$99.34 million
03/07/2024$11.01$11.01$11.05$11.01113,244 shs$98.94 million
03/06/2024$11.05$11.01
-0.41%		$11.05$11.01113,244 shs$98.94 million
03/05/2024$10.96$11.05
+0.82%		$11.05$11.053,124 shs$99.34 million
03/04/2024$11.02$10.96
-0.54%		$10.97$10.964,172 shs$98.53 million

Related Companies:
This page (NASDAQ:PWUP) was last updated on 6/5/2024 by MarketBeat.com Staff

From Our Partners
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Please, take this warning seriously today
Wall Street Legend Warns "Mass Bank Run" is Coming Man who predicted 2023 bank run warns it could soon get ...
Chaikin Analytics | Sponsored
The Petrodollar Scheme Comes to an End
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
[Webinar] Understanding Covered Calls
Discover the details of this option-selling strategy.
OIC | Sponsored
What’s Pelosi Buying Now?
They Make the Top Investors Look Like Amateurs They beat the market for three years straight… avoided some ...
Altimetry | Sponsored
[Urgent!] Generational Wealth Gameplan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan ...
Crypto 101 Media | Sponsored
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an eff...
Crypto Swap Profits | Sponsored