Free Trial

TortoiseEcofin Acquisition Corp. III (TRTL) Stock Chart & Stock Price History

→ The AI Stock that’s Disrupting Every Industry (From StockEarnings) (Ad)
Free TRTL Stock Alerts
$10.85
+0.03 (+0.28%)
(As of 09:33 AM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

TortoiseEcofin Acquisition Corp. III Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
+0.74%
3 Month
Performance
+1.50%
6 Month
Performance
+3.04%
Year-To-Date
Performance
+2.17%
1 Year
Performance
+5.65%
Receive TRTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TortoiseEcofin Acquisition Corp. III and its competitors with MarketBeat's FREE daily newsletter

Ad StockEarnings
The AI stock to buy right now
There are about 350,000 large corporations worldwide. Can you see the potential for this AI company to grow like crazy?
Click Here to Get the AI Stock Name

TRTL Stock Chart for Friday, May, 3, 2024

TRTL Chart by TradingView

TortoiseEcofin Acquisition Corp. III Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$10.83$10.82
-0.09%		$10.85$10.824,883 shs$280.13 million
05/01/2024$10.83$10.83$11.35$10.82480,055 shs$280.39 million
04/30/2024$10.82$10.83
+0.09%		$10.94$10.83161,390 shs$280.39 million
04/29/2024$10.80$10.82
+0.19%		$10.82$10.82304 shs$280.13 million
04/26/2024$10.81$10.80
-0.09%		$11.06$10.80961,243 shs$279.61 million
04/25/2024$10.80$10.81
+0.09%		$10.81$10.802,644 shs$279.87 million
04/24/2024$10.81$10.80
-0.09%		$10.80$10.809,445 shs$279.61 million
04/23/2024$10.80$10.81
+0.09%		$10.84$10.80158,910 shs$279.87 million
04/22/2024$10.75$10.80
+0.47%		$10.81$10.7921,886 shs$279.61 million
04/19/2024$10.80$10.75
-0.46%		$10.81$10.751.77 million shs$278.32 million
04/18/2024$10.79$10.80
+0.09%		$10.80$10.78304,422 shs$279.61 million
04/17/2024$10.78$10.79
+0.09%		$10.79$10.7837,063 shs$279.35 million
04/16/2024$10.77$10.78
+0.09%		$10.80$10.78801,759 shs$279.09 million
04/15/2024$10.77$10.77$10.77$10.6743,496 shs$278.84 million
04/12/2024$10.78$10.77
-0.05%		$10.78$10.7672,706 shs$278.84 million
04/11/2024$10.77$10.78
+0.05%		$10.78$10.763,638 shs$278.97 million
04/10/2024$10.77$10.77$10.78$10.771.56 million shs$278.84 million
04/09/2024$10.78$10.77
-0.06%		$10.78$10.77252,107 shs$278.84 million
04/08/2024$10.77$10.78
+0.06%		$10.78$10.78940 shs$279.01 million
04/05/2024$10.78$10.77
-0.09%		$10.77$10.77400 shs$278.84 million
04/04/2024$10.77$10.78
+0.09%		$10.78$10.76923,951 shs$279.09 million
04/03/2024$10.78$10.77
-0.09%		$10.78$10.77667,621 shs$278.84 million
04/02/2024$10.78$10.78$10.78$10.76377 shs$279.09 million
04/01/2024$10.77$10.78
+0.09%		$10.80$10.76393,845 shs$279.09 million
03/29/2024$10.77$10.77$10.77$10.772,087 shs$278.84 million
03/28/2024$10.77$10.77$10.77$10.772,087 shs$278.84 million
03/27/2024$10.77$10.77
+0.05%		$10.77$10.7775,020 shs$278.84 million
03/26/2024$10.77$10.77
-0.05%		$10.77$10.77553 shs$278.71 million
03/25/2024$10.77$10.77$10.77$10.77206 shs$278.84 million
03/22/2024$10.77$10.77
+0.05%		$10.77$10.771,832 shs$278.84 million
03/21/2024$10.76$10.77
+0.05%		$10.77$10.7625,471 shs$278.71 million
03/20/2024$10.77$10.76
-0.09%		$10.76$10.761,269 shs$278.58 million
03/19/2024$10.76$10.77
+0.09%		$10.77$10.7752,150 shs$278.84 million
03/18/2024$10.76$10.76$10.77$10.768,870 shs$278.58 million
03/15/2024$10.80$10.76
-0.37%		$10.77$10.755,220 shs$278.58 million
03/14/2024$10.75$10.80
+0.47%		$10.80$10.765,789 shs$279.61 million
03/13/2024$10.75$10.75$10.75$10.7589,215 shs$278.32 million
03/12/2024$10.73$10.75
+0.19%		$10.75$10.734,111 shs$278.32 million
03/11/2024$10.75$10.73
-0.19%		$10.74$10.73750 shs$277.80 million
03/08/2024$10.74$10.75
+0.09%		$10.75$10.736,719 shs$278.32 million
The AI stock to buy right now (Ad)

There are about 350,000 large corporations worldwide. Can you see the potential for this AI company to grow like crazy?

Click Here to Get the AI Stock Name
03/07/2024$10.73$10.74
+0.09%		$10.74$10.74398 shs$278.06 million
03/06/2024$10.73$10.73$10.73$10.73319 shs$277.80 million
03/05/2024$10.73$10.73$10.76$10.73323 shs$277.80 million
03/04/2024$10.74$10.73
-0.09%		$10.73$10.73361 shs$277.80 million
03/01/2024$10.71$10.73
+0.19%		$10.74$10.7316,335 shs$277.80 million
02/29/2024$10.71$10.71$10.72$10.714,365 shs$277.28 million
02/28/2024$10.75$10.71
-0.37%		$10.72$10.712,371 shs$277.28 million
02/27/2024$10.71$10.75
+0.37%		$10.75$10.723,802 shs$278.32 million
02/26/2024$10.70$10.71
+0.09%		$10.71$10.711,292 shs$277.28 million
02/23/2024$10.70$10.70$10.70$10.7049 shs$277.02 million
02/22/2024$10.70$10.70$10.70$10.7049 shs$277.02 million
02/21/2024$10.67$10.70
+0.28%		$10.70$10.69120,883 shs$277.02 million
02/20/2024$10.71$10.67
-0.37%		$10.70$10.671,134 shs$276.25 million
02/19/2024$10.71$10.71$10.71$10.71100 shs$277.28 million
02/16/2024$10.71$10.71$10.71$10.71102 shs$277.28 million
02/15/2024$10.70$10.71
+0.09%		$10.71$10.71117 shs$277.28 million
02/14/2024$10.70$10.70$10.70$10.70920 shs$277.02 million
02/13/2024$10.72$10.70
-0.19%		$10.70$10.70221 shs$277.02 million
02/12/2024$10.73$10.72
-0.09%		$10.72$10.725,817 shs$277.54 million
02/09/2024$10.71$10.73
+0.19%		$10.73$10.73360 shs$277.80 million
02/08/2024$10.72$10.71
-0.09%		$10.71$10.71293 shs$277.28 million
02/07/2024$10.72$10.72$10.72$10.7288 shs$277.54 million
02/06/2024$10.72$10.72$10.72$10.7288 shs$277.54 million
02/05/2024$10.69$10.72
+0.28%		$10.72$10.72162 shs$277.54 million
02/02/2024$10.69$10.69$10.69$10.6987,526 shs$276.76 million

Related Companies:
This page (NYSE:TRTL) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
FW: 234x Gain
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Could Your Accounts Be Frozen?
Allegiance Gold
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets