DiamondHead (DHHC) Stock Chart & Stock Price History

$6.36
-0.19 (-2.90%)
(As of 05/14/2024 ET)

DiamondHead Stock Price Performance

5 Day
Performance
-6.47%
1 Month
Performance
-0.78%
3 Month
Performance
-7.29%
6 Month
Performance
-17.30%
Year-To-Date
Performance
-24.56%
1 Year
Performance
-55.83%
Receive DHHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DiamondHead and its competitors with MarketBeat's FREE daily newsletter

DHHC Stock Chart for Thursday, May, 16, 2024

DiamondHead Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$6.55$6.36
-2.90%
$6.60$6.2246,750 shs$274.31 million
05/14/2024$6.55$6.55$6.72$6.504,022 shs$282.50 million
05/13/2024$6.80$6.55
-3.68%
$6.72$6.504,022 shs$282.50 million
05/10/2024$6.75$6.80
+0.74%
$6.84$6.597,904 shs$293.28 million
05/09/2024$6.82$6.75
-1.03%
$6.75$6.4347,691 shs$291.13 million
05/08/2024$6.82$6.82$6.95$6.829,280 shs$294.15 million
05/07/2024$12.68$6.82
-46.21%
$6.95$6.829,280 shs$294.15 million
05/06/2024$6.92$12.68
+83.24%
$13.87$11.30121,900 shs$546.89 million
05/03/2024$6.76$6.76$6.95$6.7528,649 shs$291.56 million
05/02/2024$6.68$6.76
+1.20%
$6.95$6.7528,649 shs$291.56 million
05/01/2024$6.68$6.68$6.75$6.6130,431 shs$288.11 million
04/30/2024$6.69$6.68
-0.15%
$6.75$6.6130,431 shs$288.11 million
04/29/2024$6.69$6.69$6.75$6.454,027 shs$288.54 million
04/26/2024$6.33$6.40
+1.11%
$6.40$6.254,773 shs$276.03 million
04/25/2024$6.33$6.33$6.40$6.25167,007 shs$273.01 million
04/24/2024$6.41$6.33
-1.25%
$6.40$6.25167,007 shs$273.01 million
04/23/2024$6.35$6.41
+0.94%
$6.50$6.3723,017 shs$276.46 million
04/22/2024$6.35$6.35$6.48$6.2816,574 shs$273.88 million
04/19/2024$6.39$6.31
-1.25%
$6.43$6.3127,610 shs$272.15 million
04/18/2024$6.27$6.39
+1.91%
$6.40$6.2815,069 shs$275.60 million
04/17/2024$6.41$6.27
-2.18%
$6.62$6.2713,525 shs$270.43 million
04/16/2024$6.01$6.41
+6.66%
$6.47$6.00173,254 shs$276.46 million
04/15/2024$6.01$6.01$6.39$6.0128,566 shs$259.21 million
04/12/2024$6.58$6.58$7.10$6.4064,064 shs$283.80 million
04/11/2024$7.10$6.58
-7.32%
$7.10$6.4064,064 shs$283.80 million
04/10/2024$6.91$7.10
+2.75%
$7.24$7.005,745 shs$306.22 million
04/09/2024$7.01$6.91
-1.43%
$7.64$6.8969,291 shs$298.03 million
04/08/2024$7.01$7.01$7.23$6.9210,159 shs$302.34 million
04/05/2024$6.71$6.71$6.98$6.5519,573 shs$289.40 million
04/04/2024$6.71$6.71$6.98$6.5519,573 shs$289.40 million
04/03/2024$6.80$6.71
-1.32%
$6.98$6.5519,573 shs$289.40 million
04/02/2024$6.99$6.80
-2.72%
$7.10$6.7710,959 shs$293.28 million
04/01/2024$6.99$6.99$7.65$6.9917,630 shs$301.48 million
03/29/2024$7.21$6.99
-3.05%
$7.65$6.9917,630 shs$301.48 million
03/28/2024$6.73$7.21
+7.13%
$7.22$6.9918,814 shs$310.97 million
03/27/2024$6.73$6.73$7.00$6.6516,669 shs$290.27 million
03/26/2024$6.96$6.73
-3.30%
$7.00$6.6516,669 shs$290.27 million
03/25/2024$6.96$6.96$7.33$6.954,839 shs$300.19 million
03/22/2024$7.06$7.28
+3.12%
$7.31$6.955,199 shs$313.99 million
03/21/2024$7.06$7.06$7.21$6.953,876 shs$304.50 million
This Wall Street stock prediction just went viral (Ad)

People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.

Watch just the first 5 minutes of his new prediction
03/20/2024$6.84$7.06
+3.22%
$7.21$6.953,876 shs$304.50 million
03/19/2024$12.68$6.84
-46.06%
$7.23$6.7616,506 shs$295.01 million
03/18/2024$6.94$12.68
+82.71%
$13.87$11.30121,900 shs$546.89 million
03/15/2024$7.46$6.82
-8.58%
$7.23$6.7512,736 shs$294.15 million
03/14/2024$7.24$7.46
+3.04%
$7.48$7.029,831 shs$321.75 million
03/13/2024$7.24$7.24$7.43$6.8715,426 shs$312.26 million
03/12/2024$12.68$7.24
-42.90%
$7.43$6.8715,426 shs$312.26 million
03/11/2024$7.07$12.68
+79.35%
$13.87$11.30121,900 shs$546.89 million
03/08/2024$7.09$7.07
-0.28%
$7.16$6.548,750 shs$304.93 million
03/07/2024$6.98$7.09
+1.58%
$7.24$6.855,773 shs$305.79 million
03/06/2024$7.01$6.98
-0.43%
$7.14$6.985,408 shs$301.05 million
03/05/2024$12.68$7.01
-44.72%
$7.27$7.0110,935 shs$302.34 million
03/04/2024$7.07$12.68
+79.35%
$13.87$11.30121,900 shs$546.89 million
03/01/2024$6.90$6.98
+1.16%
$7.23$6.954,661 shs$301.05 million
02/29/2024$6.91$6.90
-0.14%
$7.08$6.708,805 shs$297.60 million
02/28/2024$6.91$6.91$7.28$6.834,892 shs$298.03 million
02/27/2024$12.68$6.91
-45.50%
$7.28$6.834,892 shs$298.03 million
02/26/2024$7.11$12.68
+78.34%
$13.87$11.30121,900 shs$546.89 million
02/23/2024$7.22$7.22$7.22$6.618,543 shs$311.40 million
02/22/2024$6.84$7.22
+5.56%
$7.22$6.618,543 shs$311.40 million
02/21/2024$6.96$6.84
-1.72%
$7.53$6.7422,281 shs$295.01 million
02/20/2024$6.96$6.96$7.70$6.7011,132 shs$300.19 million
02/19/2024$6.96$6.96$7.70$6.7011,132 shs$300.19 million
02/16/2024$7.18$6.86
-4.46%
$7.21$6.8511,561 shs$295.87 million
02/15/2024$6.92$7.18
+3.76%
$7.18$6.765,760 shs$309.67 million

This page (NASDAQ:DHHC) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners