Free Trial

Executive Network Partnering (ENPC) Stock Chart & Stock Price History

→ America could fall from this event (From Porter & Company) (Ad)
Free ENPC Stock Alerts
$6.41
+0.20 (+3.22%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media

Executive Network Partnering Stock Price Performance

5 Day
Performance
-2.58%
1 Month
Performance
-6.70%
3 Month
Performance
+13.05%
6 Month
Performance
+6.83%
Year-To-Date
Performance
+6.48%
1 Year
Performance
+24.47%
Receive ENPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Executive Network Partnering and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
HUGE BUY ALERT: Move Fast, Musk...
I recently traveled to Phoenix, Arizona...And based on what I saw out there, I'm prepared to put my reputation on the line. Since 2018, my investment recommendations have averaged 115% per year. But one investment I've just discovered could blow them all away.
You won't believe what I saw in Phoenix.

ENPC Stock Chart for Tuesday, May, 14, 2024

ENPC Chart by TradingView

Executive Network Partnering Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$6.21$6.41
+3.22%		$6.41$6.24303,285 shs$269.31 million
05/13/2024$6.34$6.21
-2.05%		$6.39$6.18434,255 shs$260.91 million
05/10/2024$6.58$6.34
-3.65%		$6.67$6.32435,726 shs$266.37 million
05/09/2024$6.54$6.58
+0.61%		$6.61$6.54328,999 shs$276.45 million
05/08/2024$6.53$6.54
+0.15%		$6.58$6.50279,186 shs$274.77 million
05/07/2024$6.66$6.53
-1.95%		$6.66$6.52583,931 shs$274.35 million
05/06/2024$6.45$6.66
+3.26%		$6.66$6.46550,986 shs$279.81 million
05/03/2024$6.38$6.38$6.41$6.31329,896 shs$268.05 million
05/02/2024$6.29$6.38
+1.43%		$6.41$6.31329,896 shs$268.05 million
05/01/2024$6.52$6.29
-3.53%		$6.53$6.18401,069 shs$264.27 million
04/30/2024$6.69$6.52
-2.54%		$6.65$6.45378,496 shs$273.93 million
04/29/2024$6.63$6.69
+0.90%		$6.72$6.51397,153 shs$281.07 million
04/26/2024$6.41$6.63
+3.43%		$6.64$6.44442,533 shs$278.55 million
04/25/2024$6.42$6.41
-0.16%		$6.45$6.31306,825 shs$269.31 million
04/24/2024$6.71$6.42
-4.32%		$6.64$6.36423,067 shs$269.73 million
04/23/2024$6.73$6.71
-0.30%		$6.85$6.71325,304 shs$281.91 million
04/22/2024$6.84$6.73
-1.61%		$6.85$6.63552,220 shs$282.75 million
04/19/2024$6.79$6.84
+0.74%		$6.89$6.77361,206 shs$287.38 million
04/18/2024$6.61$6.79
+2.72%		$6.86$6.67300,660 shs$285.28 million
04/17/2024$6.67$6.61
-0.90%		$6.72$6.60243,113 shs$277.71 million
04/16/2024$6.61$6.67
+0.91%		$6.69$6.53327,747 shs$280.23 million
04/15/2024$6.87$6.61
-3.78%		$6.91$6.59224,022 shs$277.71 million
04/12/2024$6.85$6.85$6.85$6.55552,942 shs$287.80 million
04/11/2024$6.63$6.85
+3.32%		$6.85$6.55552,941 shs$287.80 million
04/10/2024$6.62$6.63
+0.15%		$6.65$6.49418,962 shs$278.55 million
04/09/2024$6.60$6.62
+0.30%		$6.70$6.55400,141 shs$278.13 million
04/08/2024$6.70$6.60
-1.49%		$6.81$6.59391,113 shs$277.29 million
04/05/2024$6.60$6.70
+1.52%		$6.74$6.51220,787 shs$281.49 million
04/04/2024$6.51$6.60
+1.38%		$6.65$6.52307,202 shs$277.29 million
04/03/2024$6.53$6.51
-0.31%		$6.55$6.42311,947 shs$273.51 million
04/02/2024$6.53$6.53$6.56$6.44363,750 shs$274.35 million
04/01/2024$6.50$6.53
+0.46%		$6.56$6.44363,750 shs$274.35 million
03/29/2024$6.28$6.50
+3.50%		$6.51$6.30660,873 shs$273.09 million
03/28/2024$6.28$6.28$6.29$6.17704,178 shs$263.85 million
03/27/2024$6.20$6.28
+1.29%		$6.29$6.17704,177 shs$263.85 million
03/26/2024$6.37$6.20
-2.67%		$6.41$6.20357,565 shs$260.49 million
03/25/2024$6.34$6.37
+0.47%		$6.42$6.35222,728 shs$267.63 million
03/22/2024$6.47$6.34
-2.01%		$6.48$6.27391,194 shs$266.37 million
03/21/2024$6.41$6.47
+0.94%		$6.48$6.38288,159 shs$271.83 million
03/20/2024$6.29$6.41
+1.91%		$6.45$6.21329,049 shs$269.31 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/19/2024$6.21$6.29
+1.29%		$6.30$6.19265,093 shs$264.27 million
03/18/2024$6.25$6.21
-0.64%		$6.25$6.11384,317 shs$260.91 million
03/15/2024$6.17$6.20
+0.49%		$6.21$6.14272,177 shs$260.49 million
03/14/2024$6.17$6.17$6.25$6.15286,820 shs$259.23 million
03/13/2024$6.11$6.17
+0.98%		$6.25$6.15286,524 shs$259.23 million
03/12/2024$5.95$6.11
+2.69%		$6.12$5.93303,804 shs$256.71 million
03/11/2024$5.92$5.95
+0.51%		$6.02$5.83316,726 shs$249.98 million
03/08/2024$6.05$6.07
+0.33%		$6.14$6.05237,548 shs$255.03 million
03/07/2024$6.05$6.05$6.15$6.03271,374 shs$254.19 million
03/06/2024$6.00$6.05
+0.83%		$6.15$6.03271,374 shs$254.19 million
03/05/2024$9.25$6.00
-35.14%		$6.25$6.00262,720 shs$252.08 million
03/04/2024$6.24$9.25
+48.24%		$9.60$9.05109,700 shs$388.63 million
03/01/2024$6.22$6.15
-1.13%		$6.23$6.14656,746 shs$258.39 million
02/29/2024$6.25$6.22
-0.48%		$6.27$6.17338,118 shs$261.33 million
02/28/2024$6.18$6.25
+1.13%		$6.26$6.17218,857 shs$262.59 million
02/27/2024$9.25$6.18
-33.19%		$6.21$6.09215,386 shs$259.65 million
02/26/2024$6.15$9.25
+50.41%		$9.60$9.05109,700 shs$388.63 million
02/23/2024$6.16$6.15
-0.16%		$6.18$6.00226,093 shs$258.39 million
02/22/2024$6.10$6.16
+0.98%		$6.21$6.11274,384 shs$258.81 million
02/21/2024$6.17$6.10
-1.13%		$6.15$6.07233,529 shs$256.29 million
02/20/2024$6.17$6.17$6.21$5.99320,901 shs$259.23 million
02/19/2024$6.17$6.17$6.21$5.99320,901 shs$259.23 million
02/16/2024$5.72$6.10
+6.64%		$6.10$5.72489,499 shs$256.29 million
02/15/2024$5.67$5.72
+0.88%		$5.74$5.61316,219 shs$240.32 million
02/14/2024$5.83$5.67
-2.74%		$5.80$5.63428,048 shs$238.22 million
02/13/2024$5.51$5.83
+5.81%		$5.86$5.51675,477 shs$244.94 million

Related Companies:
This page (NYSE:ENPC) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
America’s worst nightmare?
Porter & Company
Crypto Millionaire Says: “Buy This $11 AI Coin.”
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
The only AI company you should be looking at
Behind the Markets