Free Trial

Cartesian Growth Co. II (RENE) Stock Chart & Stock Price History

→ $21,000 in profits in six weeks? (From InvestorPlace) (Ad)
Free RENE Stock Alerts
$11.20
-0.01 (-0.09%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Cartesian Growth Co. II Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
+0.58%
3 Month
Performance
+1.13%
6 Month
Performance
+3.08%
Year-To-Date
Performance
+2.42%
1 Year
Performance
+6.21%
Receive RENE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cartesian Growth Co. II and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
RSVP: Charles Payne’s Cash Flow Workshop
Are you ready to find untapped value in the stocks you already own… Without selling a single share… Then you need to know these Cash Flow Trade Strategies.
Register For Free Now!

RENE Stock Chart for Wednesday, May, 8, 2024

RENE Chart by TradingView

Cartesian Growth Co. II Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$11.21$11.21
-0.05%		$11.21$11.204,247 shs$242.25 million
05/07/2024$11.21$11.21
+0.00%		$11.21$11.215,374 shs$242.36 million
05/06/2024$11.21$11.21$11.21$11.212,858 shs$242.36 million
05/03/2024$11.21$11.21$11.21$11.212,162 shs$242.36 million
05/02/2024$11.21$11.21$11.21$11.212,256 shs$242.36 million
05/01/2024$11.21$11.21$11.21$11.2153,607 shs$242.36 million
04/30/2024$11.21$11.21$11.21$11.21507 shs$242.36 million
04/29/2024$11.20$11.21
+0.09%		$11.21$11.212,580 shs$242.37 million
04/26/2024$11.21$11.20
-0.09%		$11.21$11.2016,141 shs$242.14 million
04/25/2024$11.20$11.21
+0.09%		$11.22$11.21449,602 shs$242.36 million
04/24/2024$11.20$11.20$11.20$11.20280 shs$242.14 million
04/23/2024$11.18$11.20
+0.18%		$11.20$11.1998,478 shs$242.14 million
04/19/2024$11.19$11.18
-0.04%		$11.19$11.1895,585 shs$241.71 million
04/18/2024$11.18$11.19
+0.04%		$11.21$11.1813,880 shs$241.82 million
04/17/2024$11.17$11.18
+0.09%		$11.18$11.1754,257 shs$241.71 million
04/16/2024$11.17$11.17$11.17$11.178,100 shs$241.50 million
04/15/2024$11.17$11.17$11.17$11.178,158 shs$241.51 million
04/12/2024$11.17$11.17$11.19$11.173,788 shs$241.50 million
04/11/2024$11.16$11.17
+0.09%		$11.17$11.168,910 shs$241.51 million
04/10/2024$11.16$11.16$11.17$11.16105,634 shs$241.29 million
04/09/2024$11.14$11.16
+0.18%		$11.16$11.1643,000 shs$241.28 million
04/08/2024$11.13$11.14
+0.09%		$11.15$11.146,936 shs$240.85 million
04/05/2024$11.13$11.13$11.13$11.1283,960 shs$240.63 million
04/04/2024$11.12$11.13
+0.09%		$11.13$11.1283,960 shs$240.63 million
04/03/2024$11.11$11.12
+0.09%		$11.12$11.126,064 shs$240.41 million
04/02/2024$11.10$11.11
+0.09%		$11.13$11.11280 shs$240.20 million
04/01/2024$11.11$11.10
-0.09%		$11.11$11.103,772 shs$239.98 million
03/29/2024$11.11$11.11$11.11$11.1111,219 shs$240.20 million
03/28/2024$11.12$11.11
-0.09%		$11.11$11.1111,219 shs$240.20 million
03/27/2024$11.11$11.12
+0.09%		$11.13$11.1225,081 shs$240.41 million
03/26/2024$11.11$11.11$11.13$11.11512,896 shs$240.20 million
03/25/2024$11.10$11.11
+0.09%		$11.11$11.11103 shs$240.20 million
03/22/2024$11.10$11.11
+0.09%		$11.11$11.10110,000 shs$319.41 million
03/21/2024$11.09$11.10
+0.09%		$11.11$11.103,951 shs$319.13 million
03/20/2024$11.11$11.09
-0.18%		$11.12$11.092,127 shs$318.84 million
03/19/2024$11.11$11.11$11.11$11.092,596 shs$319.41 million
03/18/2024$11.11$11.11$11.11$11.113,601 shs$319.41 million
03/15/2024$11.09$11.11
+0.18%		$11.11$11.101,419 shs$319.41 million
03/14/2024$11.09$11.09$11.09$11.0980,301 shs$318.84 million
03/13/2024$11.07$11.09
+0.23%		$11.09$11.0980,301 shs$318.84 million
The new financial threat that could wipe out millions… (Ad)

During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.

Pay close attention to this important video
03/12/2024$11.07$11.07$11.07$11.0724 shs$318.12 million
03/11/2024$11.07$11.07$11.07$11.0724 shs$318.12 million
03/08/2024$11.07$11.07$11.07$11.06431 shs$318.12 million
03/07/2024$11.07$11.07
-0.05%		$11.07$11.06431 shs$318.12 million
03/05/2024$11.10$11.07
-0.27%		$11.12$11.0512,558 shs$318.26 million
03/04/2024$11.06$11.10
+0.36%		$11.10$11.063,307 shs$319.13 million
03/01/2024$11.05$11.06
+0.09%		$11.07$11.0614,185 shs$317.98 million
02/29/2024$11.05$11.05$11.05$11.053 shs$317.69 million
02/28/2024$11.06$11.05
-0.09%		$11.06$11.05202,861 shs$317.69 million
02/27/2024$11.06$11.06$11.06$11.061,018 shs$317.98 million
02/26/2024$11.05$11.06
+0.09%		$11.07$11.063,799 shs$317.98 million
02/23/2024$11.05$11.05$11.05$11.05607 shs$317.69 million
02/22/2024$11.05$11.05$11.05$11.047,445 shs$317.69 million
02/21/2024$11.05$11.05$11.05$11.047,445 shs$317.69 million
02/20/2024$11.05$11.05$11.05$11.05100,091 shs$317.69 million
02/19/2024$11.05$11.05$11.06$11.02414,500 shs$317.69 million
02/16/2024$11.08$11.06
-0.18%		$11.06$11.02414,548 shs$317.98 million
02/15/2024$11.06$11.08
+0.18%		$11.08$11.0510,247 shs$318.55 million
02/14/2024$11.04$11.06
+0.18%		$11.06$11.01400 shs$317.98 million
02/13/2024$11.05$11.04
-0.09%		$11.05$11.04157,655 shs$317.40 million
02/12/2024$11.05$11.05$11.05$11.0425,500 shs$317.69 million
02/09/2024$11.08$11.05
-0.27%		$11.05$11.0425,542 shs$317.69 million
02/08/2024$11.08$11.08$11.08$11.082 shs$318.55 million
02/07/2024$11.04$11.08
+0.36%		$11.08$11.0426,286 shs$318.55 million

Related Companies:
This page (NASDAQ:RENE) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press