Free Trial

Helix Acquisition Corp. II (HLXB) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free HLXB Stock Alerts
$10.26
0.00 (0.00%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsTrends

Helix Acquisition Corp. II Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-0.87%
3 Month
Performance
-0.97%
Receive HLXB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helix Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

HLXB Stock Chart for Friday, May, 31, 2024

HLXB Chart by TradingView

Helix Acquisition Corp. II Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$10.26$10.26$10.26$10.2653 shs$188.78 million
05/29/2024$10.26$10.26$10.26$10.262 shs$188.78 million
05/28/2024$10.26$10.26$10.26$10.26100 shs$188.78 million
05/27/2024$10.26$10.26$10.26$10.26100 shs$188.78 million
05/24/2024$10.26$10.26$10.26$10.26122 shs$188.78 million
05/23/2024$10.25$10.26
+0.10%		$10.26$10.26122 shs$188.78 million
05/22/2024$10.25$10.25$10.25$10.25108 shs$188.60 million
05/21/2024$10.34$10.25
-0.87%		$10.34$10.25434 shs$188.60 million
05/20/2024$10.34$10.34$10.34$10.34379 shs$190.26 million
05/17/2024$10.34$10.34$10.34$10.34329 shs$211.87 million
05/16/2024$10.29$10.34
+0.49%		$10.34$10.30604 shs$211.82 million
05/15/2024$10.34$10.29
-0.48%		$10.34$10.29604 shs$210.84 million
05/14/2024$10.34$10.34$10.34$10.34700 shs$211.87 million
05/13/2024$10.34$10.34$10.34$10.34700 shs$211.87 million
05/10/2024$10.34$10.34$10.34$10.34736 shs$211.87 million
05/09/2024$10.25$10.34
+0.88%		$10.34$10.34736 shs$211.87 million
05/08/2024$10.34$10.25
-0.87%		$10.28$10.25641 shs$210.02 million
05/07/2024$10.24$10.34
+0.98%		$10.34$10.25718 shs$211.87 million
05/06/2024$10.34$10.24
-0.97%		$10.35$10.24878 shs$209.77 million
05/03/2024$10.34$10.34$10.34$10.34242 shs$211.87 million
05/02/2024$10.24$10.34
+0.98%		$10.35$10.232,577 shs$211.87 million
05/01/2024$10.35$10.24
-1.06%		$10.30$10.241,004 shs$209.82 million
04/30/2024$10.26$10.35
+0.88%		$10.35$10.26525 shs$212.07 million
04/29/2024$10.29$10.26
-0.29%		$10.26$10.26100 shs$210.23 million
04/25/2024$10.34$10.29
-0.48%		$10.34$10.262,056 shs$210.84 million
04/24/2024$10.34$10.34$10.35$10.233,200 shs$211.87 million
04/23/2024$10.25$10.34
+0.88%		$10.35$10.233,211 shs$211.87 million
04/22/2024$10.25$10.25$10.26$10.251,584 shs$210.02 million
04/19/2024$10.34$10.25
-0.87%		$10.30$10.2411,198 shs$210.02 million
04/17/2024$10.34$10.34$10.34$10.34805 shs$211.82 million
04/16/2024$10.33$10.34
+0.10%		$10.34$10.34805 shs$211.87 million
04/15/2024$10.34$10.33
-0.10%		$10.34$10.231,936 shs$211.66 million
04/12/2024$10.34$10.34$10.34$10.224,391 shs$211.82 million
04/11/2024$10.35$10.34
-0.10%		$10.34$10.311,505 shs$211.87 million
04/09/2024$10.35$10.35$10.35$10.35200 shs$212.07 million
04/08/2024$10.23$10.35
+1.17%		$10.35$10.35212 shs$212.07 million
04/05/2024$10.23$10.23$10.23$10.22200 shs$209.61 million
04/04/2024$10.32$10.23
-0.87%		$10.45$10.2221,555 shs$209.61 million
04/03/2024$10.45$10.32
-1.24%		$10.32$10.32100 shs$211.46 million
04/02/2024$10.32$10.45
+1.26%		$10.45$10.45100 shs$214.12 million
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/01/2024$10.40$10.32
-0.77%		$10.45$10.323,265 shs$211.46 million
03/29/2024$10.40$10.40$10.40$10.2574,646 shs$213.10 million
03/28/2024$10.31$10.40
+0.87%		$10.40$10.2574,646 shs$213.10 million
03/27/2024$10.25$10.31
+0.59%		$10.31$10.26473 shs$211.25 million
03/26/2024$10.26$10.25
-0.10%		$10.30$10.256,613 shs$210.02 million
03/25/2024$10.25$10.26
+0.10%		$10.26$10.26211 shs$210.23 million
03/22/2024$10.30$10.25
-0.49%		$10.25$10.252,820 shs$210.02 million
03/21/2024$10.29$10.30
+0.10%		$10.30$10.261,521 shs$211.05 million
03/20/2024$10.29$10.29$10.29$10.2959 shs$210.84 million
03/19/2024$10.22$10.29
+0.68%		$10.30$10.29683 shs$210.84 million
03/18/2024$10.40$10.22
-1.73%		$10.40$10.2218,166 shs$209.41 million
03/15/2024$10.39$10.40
+0.10%		$10.40$10.391,045 shs$213.10 million
03/14/2024$10.40$10.39
-0.10%		$10.39$10.362,021 shs$212.84 million
03/13/2024$10.25$10.40
+1.46%		$10.40$10.302,268 shs$213.04 million
03/12/2024$10.26$10.25
-0.10%		$10.34$10.255,503 shs$210.02 million
03/11/2024$10.34$10.26
-0.77%		$10.26$10.26106 shs$210.23 million
03/08/2024$10.34$10.26
-0.77%		$10.34$10.252,191 shs$210.23 million
03/07/2024$10.35$10.34
-0.10%		$10.34$10.252,811 shs$211.87 million
03/06/2024$10.32$10.35
+0.29%		$10.40$10.275,758 shs$212.07 million
03/05/2024$10.40$10.32
-0.77%		$10.33$10.303,297 shs$211.46 million
03/04/2024$10.40$10.40$10.42$10.3516,776 shs$213.10 million
03/01/2024$10.36$10.40
+0.39%		$10.45$10.323,837 shs$213.10 million
02/29/2024$10.40$10.36
-0.38%		$10.40$10.36816 shs$212.28 million

Related Companies:
This page (NASDAQ:HLXB) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro