RCF Acquisition (RCFA) Stock Chart & Stock Price History → Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad) Free RCFA Stock Alerts $11.24 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsSocial Media RCF Acquisition Stock Price Performance5 Day Performance+0.09%1 Month Performance+0.09%3 Month Performance+2.37%6 Month Performance+2.74%Year-To-Date Performance+2.37%1 Year Performance+6.44% Receive RCFA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for RCF Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… RCFA Stock Chart for Sunday, May, 19, 2024 RCFA Chart by TradingView RCF Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$11.24$11.24+0.00%$11.30$11.242,145 shs$118.34 million05/15/2024$11.23$11.24+0.09%$11.30$11.242,145 shs$118.34 million05/14/2024$11.23$11.23$11.23$11.231 shs$118.25 million05/13/2024$11.23$11.23$11.25$11.235,000 shs$118.25 million05/10/2024$11.23$11.23$11.25$11.235,047 shs$118.23 million05/07/2024$11.24$11.23-0.09%$11.23$11.231,018 shs$118.25 million Get the Latest News and Ratings for RCFA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RCF Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$11.24$11.24$11.26$11.2336,685 shs$118.36 million05/03/2024$11.23$11.24+0.09%$11.24$11.22782 shs$210.86 million05/02/2024$11.23$11.23$11.23$11.231 shs$210.68 million05/01/2024$11.25$11.23-0.18%$11.23$11.23200 shs$210.68 million04/30/2024$11.31$11.25-0.53%$11.25$11.25599 shs$211.10 million04/29/2024$11.20$11.31+0.98%$11.31$11.31100 shs$212.18 million04/26/2024$11.17$11.19+0.18%$11.19$11.19118 shs$209.92 million04/25/2024$11.20$11.17-0.27%$11.17$11.171,263 shs$209.55 million04/24/2024$11.18$11.20+0.18%$11.20$11.201,302 shs$210.11 million04/23/2024$11.18$11.18$11.18$11.18153 shs$209.74 million04/22/2024$11.23$11.18-0.45%$11.18$11.18153 shs$209.74 million04/19/2024$11.19$11.23+0.36%$11.23$11.231,022 shs$210.68 million04/18/2024$11.18$11.19+0.08%$11.23$11.191,189 shs$209.92 million04/15/2024$11.18$11.18-0.01%$11.18$11.18500 shs$209.74 million04/12/2024$11.22$11.18-0.36%$11.18$11.18535 shs$209.74 million04/11/2024$11.20$11.22+0.18%$11.22$11.22263,766 shs$210.53 million04/10/2024$11.17$11.20+0.27%$11.20$11.2033,381 shs$210.11 million04/09/2024$11.17$11.17$11.17$11.17110 shs$209.55 million04/08/2024$11.17$11.17$11.17$11.17110 shs$209.55 million04/05/2024$11.15$11.17+0.18%$11.17$11.17111 shs$209.55 million04/03/2024$11.15$11.15$11.15$11.1563 shs$209.17 million04/02/2024$11.15$11.15$11.15$11.15111 shs$209.17 million04/01/2024$11.11$11.15+0.36%$11.15$11.15111 shs$209.17 million03/27/2024$11.11$11.11$11.17$11.114,542 shs$208.42 million03/25/2024$11.11$11.11$11.11$11.11200 shs$208.42 million03/20/2024$11.11$11.11$11.11$11.11284 shs$208.42 million03/19/2024$11.11$11.11$11.11$11.11143 shs$208.42 million03/18/2024$11.11$11.11$11.11$11.11300 shs$208.42 million03/15/2024$11.11$11.11$11.11$11.114,500 shs$208.42 million03/14/2024$11.08$11.11+0.27%$11.11$11.114,500 shs$208.42 million03/13/2024$11.10$11.08-0.18%$11.08$11.08101 shs$207.86 million03/12/2024$11.10$11.10$11.10$11.10103 shs$208.28 million03/11/2024$11.06$11.10+0.36%$11.10$11.10103 shs$208.24 million03/06/2024$11.06$11.06$11.06$11.041,785 shs$207.49 millionBreaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/05/2024$11.04$11.06+0.18%$11.06$11.041,785 shs$207.49 million03/01/2024$11.06$11.04-0.18%$11.06$11.046,803 shs$207.11 million02/29/2024$11.00$11.06+0.55%$11.06$11.06189 shs$207.49 million02/28/2024$11.00$11.00$11.00$11.001 shs$206.36 million02/26/2024$11.00$11.00$11.00$11.006,307 shs$206.36 million02/23/2024$11.00$11.00$11.00$11.00100 shs$206.36 million02/22/2024$11.00$11.00$11.06$11.00201 shs$206.36 million02/21/2024$10.98$11.00+0.18%$11.00$11.00100 shs$206.36 million02/20/2024$10.98$10.98$10.98$10.98100 shs$205.99 million02/19/2024$10.98$10.98$11.06$10.98200 shs$205.99 million Related Companies: COOL Stock Chart TCOA Stock Chart FXCO Stock Chart BYNO Stock Chart ESHA Stock Chart BYN Stock Chart APXI Stock Chart CDAQ Stock Chart GATE Stock Chart EVGR Stock Chart Receive RCFA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RCF Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RCFA) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceMost important medical advance in 100 yearsThe Oxford ClubMissed NVDA? Buy this AI stock NOWChaikin AnalyticsHe Is Giving Away BitcoinCrypto Swap ProfitsBiden Nomination CANCELED?The Freeport SocietyGuard Against the Coming Financial UpheavalPorter & Company4 Cryptos BETTER than BitcoinTrue Market InsidersProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RCF Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
