Free Trial

Banyan Acquisition (BYN) Stock Chart & Stock Price History

→ Seven unknown AI stocks that could DOMINATE the next six years. (From The Oxford Club) (Ad)
Free BYN Stock Alerts
$2.91
+0.02 (+0.69%)
(As of 05/21/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Banyan Acquisition Stock Price Performance

5 Day
Performance
-0.68%
1 Month
Performance
-73.30%
3 Month
Performance
-4.59%
6 Month
Performance
-72.65%
Year-To-Date
Performance
-73.30%
1 Year
Performance
-71.75%
Receive BYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banyan Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
Seven unknown AI stocks that could DOMINATE the next six years.
The original “Magnificent Seven” stocks generated 16,800% over the last 20 years. But now a new set of AI stocks is set to take over.
Get the breakdown of this stock from Alex here.

BYN Stock Chart for Wednesday, May, 22, 2024

BYN Chart by TradingView

Banyan Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024$2.93$2.89
-1.37%		$2.95$2.8533,778 shs$32.50 million
05/20/2024$2.93$2.93$2.96$2.8517,689 shs$32.95 million
05/17/2024$2.94$2.93
-0.34%		$2.96$2.8517,689 shs$32.95 million
05/16/2024$2.90$2.94
+1.38%		$2.96$2.8517,135 shs$33.06 million
05/15/2024$2.90$2.90$2.96$2.886,084 shs$32.61 million
05/14/2024$10.90$2.90
-73.39%		$2.96$2.886,084 shs$32.61 million
05/13/2024$3.00$10.90
+263.33%		$12.99$10.5027,100 shs$122.56 million
05/10/2024$3.07$3.00
-2.28%		$3.06$2.8814,642 shs$33.73 million
05/09/2024$3.03$3.07
+1.32%		$3.08$2.997,026 shs$34.52 million
05/08/2024$3.03$3.03$3.10$2.9819,768 shs$34.07 million
05/07/2024$10.90$3.03
-72.20%		$3.10$2.9819,767 shs$34.07 million
05/06/2024$2.85$10.90
+282.46%		$12.99$10.5027,100 shs$122.56 million
05/03/2024$2.86$2.86$3.01$2.8314,053 shs$32.16 million
05/02/2024$3.00$2.86
-4.67%		$3.01$2.8314,053 shs$32.16 million
05/01/2024$3.00$3.00$3.05$2.9214,588 shs$33.73 million
04/30/2024$3.06$3.00
-1.96%		$3.05$2.9214,588 shs$33.73 million
04/29/2024$3.06$3.06$3.15$2.9930,385 shs$34.41 million
04/26/2024$3.07$3.07$3.19$2.9315,547 shs$34.52 million
04/25/2024$3.01$3.07
+1.99%		$3.19$2.9315,547 shs$34.52 million
04/24/2024$2.75$3.01
+9.45%		$3.07$2.7627,698 shs$33.84 million
04/23/2024$10.90$2.75
-74.77%		$2.90$2.7122,504 shs$30.92 million
04/22/2024$2.92$10.90
+273.29%		$12.99$10.5027,100 shs$122.56 million
04/19/2024$2.98$2.86
-4.03%		$3.07$2.8033,033 shs$32.16 million
04/18/2024$2.98$2.98$3.09$2.9020,699 shs$33.51 million
04/17/2024$3.03$2.98
-1.65%		$3.09$2.9020,699 shs$33.51 million
04/16/2024$3.18$3.03
-4.72%		$3.27$2.9583,365 shs$34.07 million
04/15/2024$3.18$3.18$3.60$3.1090,199 shs$35.76 million
04/12/2024$3.39$3.33
-1.77%		$3.45$3.3211,696 shs$37.44 million
04/11/2024$3.47$3.39
-2.31%		$3.50$3.3130,728 shs$38.12 million
04/10/2024$3.17$3.47
+9.46%		$3.57$3.2264,368 shs$39.02 million
04/09/2024$10.90$3.17
-70.92%		$3.29$3.1231,577 shs$35.64 million
04/08/2024$3.11$10.90
+250.48%		$12.99$10.5027,100 shs$122.56 million
04/05/2024$2.95$3.11
+5.42%		$3.14$2.9324,509 shs$34.97 million
04/04/2024$3.31$2.95
-10.88%		$3.20$2.9538,405 shs$33.17 million
04/03/2024$3.25$3.31
+1.85%		$3.31$3.2431,740 shs$37.22 million
04/02/2024$3.25$3.25$3.43$3.2154,273 shs$36.54 million
04/01/2024$3.25$3.25$3.43$3.2154,273 shs$36.54 million
03/29/2024$3.25$3.25$3.43$3.2154,273 shs$36.54 million
03/28/2024$3.31$3.25
-1.81%		$3.43$3.2154,223 shs$36.54 million
03/27/2024$3.33$3.31
-0.60%		$3.75$3.20165,037 shs$37.22 million
Who are Nvidia’s Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
03/26/2024$10.90$3.33
-69.45%		$4.02$3.26207,490 shs$37.44 million
03/25/2024$4.11$10.90
+165.21%		$12.99$10.5027,100 shs$122.56 million
03/22/2024$4.15$4.15$4.15$3.87118,931 shs$46.66 million
03/21/2024$3.99$4.15
+4.01%		$4.15$3.87118,631 shs$46.66 million
03/20/2024$4.09$3.99
-2.44%		$4.06$3.7974,409 shs$44.86 million
03/19/2024$10.90$4.09
-62.48%		$4.26$3.90239,209 shs$45.99 million
03/18/2024$4.01$10.90
+171.82%		$12.99$10.5027,100 shs$122.56 million
03/15/2024$3.72$3.61
-2.96%		$3.85$3.5884,388 shs$40.59 million
03/14/2024$3.76$3.72
-1.06%		$3.87$3.6281,297 shs$41.83 million
03/13/2024$3.75$3.76
+0.27%		$3.90$3.71135,045 shs$42.28 million
03/12/2024$3.75$3.75$3.86$3.64126,691 shs$42.17 million
03/11/2024$3.74$3.75
+0.27%		$3.86$3.64126,691 shs$42.17 million
03/08/2024$3.74$3.87
+3.48%		$3.89$3.5298,138 shs$43.51 million
03/07/2024$3.79$3.74
-1.32%		$4.00$3.58110,372 shs$42.05 million
03/06/2024$3.70$3.79
+2.43%		$3.93$3.41179,781 shs$42.62 million
03/05/2024$3.49$3.70
+6.02%		$3.70$3.44173,863 shs$122.56 million
03/04/2024$3.49$3.49$3.63$3.2684,924 shs$39.24 million
03/01/2024$3.49$3.44
-1.43%		$3.50$3.29131,103 shs$38.68 million
02/29/2024$3.58$3.49
-2.51%		$3.67$3.3985,959 shs$39.24 million
02/28/2024$3.58$3.58$3.80$3.32333,517 shs$40.25 million
02/27/2024$3.05$3.58
+17.38%		$3.80$3.32327,749 shs$40.25 million
02/26/2024$3.05$3.05$3.08$2.8755,418 shs$34.29 million
02/23/2024$3.05$3.05$3.25$2.87111,263 shs$34.29 million
02/22/2024$3.30$3.05
-7.58%		$3.25$2.87111,263 shs$34.29 million
02/21/2024$3.30$3.30$3.37$3.0594,244 shs$37.11 million

Related Companies:
This page (NYSE:BYN) was last updated on 5/22/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
41 banks launch ‘crypto dollar’
Stansberry Research
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
$1,500 to $9,400 in one month? (A.I. Trade List)
Prosper Trading Academy
Seven unknown AI stocks that could DOMINATE the next six years.
The Oxford Club
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders