Free Trial

Cetus Capital Acquisition (CETU) Stock Chart & Stock Price History

→ Trump’s arrest is phase one (From Porter & Company) (Ad)
Free CETU Stock Alerts
$10.76
+0.11 (+1.03%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends

Cetus Capital Acquisition Stock Price Performance

5 Day
Performance
+1.03%
1 Month
Performance
N/A
3 Month
Performance
+2.09%
6 Month
Performance
+2.48%
Year-To-Date
Performance
+2.48%
1 Year
Performance
N/A
Receive CETU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cetus Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

CETU Stock Chart for Sunday, June, 16, 2024

CETU Chart by TradingView

Cetus Capital Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$10.65$10.76
+1.03%		$10.76$10.76101 shs$41.32 million
06/13/2024$10.65$10.65$10.67$10.654,784 shs$40.90 million
06/12/2024$10.65$10.65$10.65$10.63300 shs$40.90 million
06/11/2024$10.63$10.65
+0.19%		$10.65$10.63322 shs$40.90 million
06/07/2024$10.63$10.63$10.63$10.63100 shs$40.82 million
06/06/2024$10.63$10.63$10.63$10.63100 shs$40.83 million
06/05/2024$10.63$10.63$10.63$10.63100 shs$40.82 million
06/04/2024$10.63$10.63$10.63$10.63110 shs$40.82 million
06/03/2024$10.59$10.63
+0.38%		$10.63$10.63110 shs$40.82 million
05/31/2024$10.63$10.59
-0.38%		$10.63$10.597,299 shs$40.67 million
05/30/2024$10.60$10.63
+0.28%		$10.63$10.6264,160 shs$40.82 million
05/29/2024$10.63$10.60
-0.28%		$10.61$10.60904 shs$40.70 million
05/28/2024$10.63$10.63$10.63$10.63100 shs$40.82 million
05/27/2024$10.63$10.63$10.63$10.63100 shs$40.83 million
05/24/2024$10.53$10.53$10.61$10.534 shs$40.44 million
05/23/2024$10.63$10.53
-0.94%		$10.61$10.534 shs$40.45 million
05/22/2024$10.63$10.63$10.63$10.635 shs$40.82 million
05/21/2024$10.63$10.63$10.63$10.6332 shs$40.82 million
05/20/2024$10.62$10.63
+0.09%		$10.63$10.63100 shs$40.82 million
05/17/2024$10.58$10.62
+0.38%		$10.62$10.62100 shs$40.78 million
05/14/2024$10.51$10.58
+0.67%		$10.58$10.57302 shs$40.63 million
05/08/2024$10.51$10.51$10.51$10.515 shs$40.37 million
05/06/2024$10.51$10.51$10.59$10.5015,200 shs$40.36 million
05/03/2024$10.51$10.51$10.51$10.515 shs$40.36 million
05/01/2024$10.61$10.51
-0.94%		$10.59$10.5015,220 shs$40.36 million
04/30/2024$10.76$10.61
-1.39%		$10.61$10.52709 shs$40.74 million
04/29/2024$10.55$10.76
+1.99%		$10.76$10.76601 shs$41.32 million
04/23/2024$10.55$10.55$10.55$10.551 shs$40.51 million
04/22/2024$10.55$10.55$10.55$10.551 shs$40.51 million
04/19/2024$10.55$10.55$10.55$10.5535,650 shs$40.51 million
04/18/2024$10.56$10.55
-0.09%		$10.55$10.5535,650 shs$40.51 million
04/17/2024$10.52$10.56
+0.38%		$10.60$10.54601 shs$40.55 million
04/16/2024$10.54$10.52
-0.19%		$10.52$10.5214 shs$40.40 million
04/15/2024$10.60$10.54
-0.57%		$10.54$10.5242,619 shs$40.47 million
04/12/2024$10.60$10.60$10.84$10.60202 shs$40.70 million
04/11/2024$10.60$10.60$10.60$10.604 shs$40.70 million
04/10/2024$10.60$10.60$10.60$10.604 shs$40.70 million
04/09/2024$10.60$10.60$10.60$10.601 shs$79.84 million
04/08/2024$10.60$10.60$10.60$10.601 shs$40.70 million
04/05/2024$10.60$10.60$10.60$10.584,500 shs$79.82 million
Gold Set to EXPLODE! (Ad)

The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing demand from Central Banks and billionaires to EXPLODE! The elites are buying up gold like nothing we've seen before…

Click here now to download the free Precious Metals Buying Guide.
04/04/2024$10.60$10.60$10.60$10.584,500 shs$79.82 million
04/02/2024$10.54$10.60
+0.57%		$10.60$10.584,500 shs$79.82 million
04/01/2024$10.60$10.54
-0.57%		$10.60$10.544 shs$79.37 million
03/29/2024$10.60$10.60$10.60$10.584,517 shs$79.84 million
03/28/2024$10.60$10.60$10.60$10.564,517 shs$79.82 million
03/27/2024$10.60$10.60$10.60$10.6012 shs$79.82 million
03/26/2024$11.38$10.60
-6.85%		$10.60$10.591,952 shs$79.82 million
03/25/2024$10.57$11.38
+7.66%		$11.38$10.60102 shs$85.69 million
03/22/2024$10.51$10.58
+0.67%		$10.58$10.5130,325 shs$79.67 million
03/21/2024$10.50$10.51
+0.10%		$10.51$10.5151,866 shs$79.14 million
03/20/2024$10.53$10.50
-0.28%		$10.50$10.503 shs$79.07 million
03/19/2024$10.57$10.53
-0.38%		$10.57$10.532,103 shs$79.29 million
03/18/2024$10.54$10.57
+0.28%		$10.57$10.57111 shs$79.59 million
03/15/2024$10.57$10.54
-0.28%		$10.54$10.54100 shs$79.37 million

Related Companies:
This page (NASDAQ:CETU) was last updated on 6/16/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...
Porter & Company | Sponsored
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine...
InvestorPlace | Sponsored
Double-Threat Biotech Could Deliver Triple-Digit Gains
Most investors haven't heard of this under-the-radar biotech... But it could emerge as one of the premier A...
Behind the Markets | Sponsored