Free Trial

HCM Acquisition (HCMA) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free HCMA Stock Alerts
$11.45
+0.05 (+0.44%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

HCM Acquisition Stock Price Performance

5 Day
Performance
-21.03%
1 Month
Performance
+4.76%
3 Month
Performance
+1.69%
6 Month
Performance
+3.43%
Year-To-Date
Performance
+2.42%
1 Year
Performance
+9.05%
Receive HCMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HCM Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

HCMA Stock Chart for Saturday, May, 11, 2024

HCMA Chart by TradingView

HCM Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$11.22$11.40
+1.60%		$11.75$10.5046,795 shs$161.22 million
05/09/2024$11.22$11.22$12.33$9.7541,925 shs$158.67 million
05/08/2024$10.17$11.22
+10.32%		$12.33$9.7541,925 shs$158.67 million
05/07/2024$14.50$10.17
-29.86%		$10.29$8.9915,492 shs$143.82 million
05/06/2024$7.79$14.50
+86.14%		$14.86$12.425,100 shs$205.06 million
05/03/2024$10.01$10.01$10.90$8.8979,593 shs$141.56 million
05/02/2024$10.50$10.01
-4.67%		$10.90$8.8979,593 shs$141.56 million
05/01/2024$7.97$10.50
+31.74%		$10.50$8.873,736 shs$148.49 million
04/30/2024$14.50$7.97
-45.03%		$7.97$7.771,623 shs$112.71 million
04/29/2024$7.97$14.50
+81.93%		$14.86$12.425,100 shs$205.06 million
04/26/2024$7.86$7.86$8.25$7.508,616 shs$111.16 million
04/25/2024$8.04$7.86
-2.24%		$8.25$7.508,616 shs$111.16 million
04/24/2024$8.24$8.04
-2.43%		$10.20$8.0435,477 shs$113.70 million
04/23/2024$14.50$8.24
-43.17%		$9.00$7.7528,547 shs$116.53 million
04/22/2024$7.73$14.50
+87.58%		$14.86$12.425,100 shs$205.06 million
04/19/2024$10.50$7.73
-26.38%		$8.60$7.0753,169 shs$109.32 million
04/18/2024$10.57$10.50
-0.66%		$11.00$9.7531,396 shs$148.49 million
04/17/2024$10.57$10.57$11.72$10.5760,441 shs$149.48 million
04/16/2024$10.97$10.57
-3.65%		$11.72$10.5760,441 shs$149.48 million
04/15/2024$10.86$10.97
+1.01%		$11.50$10.2512,817 shs$155.14 million
04/12/2024$10.93$10.93$11.33$10.2118,037 shs$154.57 million
04/11/2024$10.61$10.93
+3.01%		$11.33$10.2117,977 shs$154.57 million
04/10/2024$10.05$10.61
+5.58%		$11.40$9.4563,279 shs$150.06 million
04/09/2024$10.05$10.05$11.20$9.4342,399 shs$142.13 million
04/08/2024$11.41$10.05
-11.92%		$11.20$9.4342,399 shs$142.13 million
04/05/2024$11.33$11.40
+0.62%		$12.25$11.4016,902 shs$161.22 million
04/04/2024$12.60$11.33
-10.08%		$11.91$10.3923,497 shs$160.23 million
04/03/2024$12.00$12.60
+5.00%		$13.00$10.7313,352 shs$178.19 million
04/02/2024$12.67$12.00
-5.29%		$12.35$11.0026,472 shs$169.70 million
04/01/2024$12.67$12.67$14.02$12.2723,134 shs$179.18 million
03/29/2024$12.67$12.67$14.02$12.2723,134 shs$179.18 million
03/28/2024$15.00$12.67
-15.53%		$14.02$12.2722,580 shs$179.18 million
03/27/2024$14.50$15.00
+3.45%		$15.85$13.6332,274 shs$212.13 million
03/26/2024$14.50$14.50$16.51$14.5054,356 shs$205.06 million
03/25/2024$21.25$14.50
-31.76%		$14.86$12.425,100 shs$205.03 million
03/22/2024$9.62$9.62$38.00$8.9176,685 shs$136.03 million
03/21/2024$14.50$9.62
-33.66%		$38.00$8.9165,740 shs$136.03 million
03/20/2024$13.68$14.50
+5.99%		$14.86$12.425,198 shs$205.03 million
03/19/2024$11.90$13.68
+14.96%		$13.68$10.169,244 shs$193.44 million
03/18/2024$12.81$11.90
-7.10%		$15.49$10.7019,603 shs$168.27 million
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/15/2024$9.77$12.81
+31.12%		$16.28$10.7558,651 shs$181.13 million
03/14/2024$10.28$9.77
-4.96%		$10.15$9.65866 shs$138.15 million
03/13/2024$9.00$10.28
+14.22%		$10.40$8.155,689 shs$145.36 million
03/12/2024$8.43$9.00
+6.76%		$9.19$7.5011,333 shs$127.28 million
03/11/2024$7.50$8.43
+12.40%		$9.00$7.029,805 shs$119.20 million
03/08/2024$7.00$7.50
+7.14%		$7.50$7.014,046 shs$106.05 million
03/07/2024$7.49$7.00
-6.54%		$7.31$6.1119,273 shs$98.98 million
03/06/2024$5.10$7.49
+46.86%		$10.35$4.70244,149 shs$105.91 million
03/05/2024$4.54$5.10
+12.33%		$5.27$3.60102,744 shs$72.11 million
03/04/2024$5.00$4.54
-9.20%		$5.14$3.9954,852 shs$64.20 million
03/01/2024$6.66$5.00
-24.88%		$7.62$4.7845,515 shs$70.70 million
02/29/2024$11.32$6.66
-41.20%		$11.50$6.6690,447 shs$94.11 million
02/28/2024$11.31$11.32
+0.09%		$11.45$11.30448,288 shs$160.07 million
02/27/2024$11.27$11.31
+0.35%		$11.34$11.27276,029 shs$159.95 million
02/26/2024$11.27$11.27$11.30$11.27298,104 shs$159.36 million
02/21/2024$11.23$11.27
+0.36%		$11.27$11.25500 shs$159.36 million
02/20/2024$11.24$11.23
-0.09%		$11.23$11.23103 shs$158.79 million
02/19/2024$11.24$11.24$11.25$11.2465,900 shs$158.93 million
02/16/2024$11.24$11.24$11.25$11.2465,965 shs$158.93 million
02/15/2024$11.25$11.24
-0.09%		$11.24$11.244 shs$158.93 million
02/14/2024$11.25$11.25$11.25$11.2411,011 shs$159.08 million
02/13/2024$11.23$11.25
+0.18%		$11.25$11.25401,338 shs$159.08 million
02/12/2024$11.26$11.23
-0.27%		$11.37$11.232,275 shs$158.82 million

Related Companies:
This page (NASDAQ:HCMA) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press