Free Trial

Valuence Merger Corp. I (VMCA) Stock Chart & Stock Price History

→ He cracked the code to crypto… (From Weiss Ratings) (Ad)
Free VMCA Stock Alerts
$11.44
0.00 (0.00%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Valuence Merger Corp. I Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.18%
3 Month
Performance
+1.60%
6 Month
Performance
+3.44%
Year-To-Date
Performance
+2.23%
1 Year
Performance
+7.82%
Receive VMCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valuence Merger Corp. I and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
The most important AI company you've never heard of
Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.
Get the full story on this secret AI company poised for massive growth

VMCA Stock Chart for Wednesday, May, 15, 2024

VMCA Chart by TradingView

Valuence Merger Corp. I Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$11.44$11.44$11.44$11.4425 shs$134.00 million
05/13/2024$11.44$11.44$11.44$11.44161 shs$133.96 million
05/10/2024$11.44$11.44$11.44$11.4425 shs$134.00 million
05/09/2024$11.44$11.44$11.44$11.4419 shs$134.00 million
05/08/2024$11.44$11.44$11.44$11.44216 shs$133.96 million
05/07/2024$11.44$11.44$11.44$11.4412 shs$133.96 million
05/06/2024$11.44$11.44$11.44$11.44440 shs$133.96 million
05/03/2024$11.42$11.44
+0.18%		$11.44$11.442,090 shs$133.96 million
05/02/2024$11.42$11.42$11.42$11.42112 shs$133.73 million
05/01/2024$11.42$11.42$11.42$11.42112 shs$133.73 million
04/30/2024$11.42$11.42$11.42$11.42227 shs$133.73 million
04/29/2024$11.42$11.42$11.42$11.4233 shs$133.73 million
04/26/2024$11.42$11.42$11.42$11.4212 shs$133.73 million
04/25/2024$11.42$11.42$11.42$11.4218 shs$133.73 million
04/24/2024$11.43$11.42
-0.09%		$11.42$11.42468 shs$133.73 million
04/23/2024$11.42$11.43
+0.09%		$11.43$11.4328 shs$133.85 million
04/22/2024$11.42$11.42$11.42$11.42137 shs$133.73 million
04/19/2024$11.41$11.42
+0.09%		$11.42$11.428,419 shs$133.73 million
04/18/2024$11.44$11.41
-0.22%		$11.42$11.404,317 shs$133.61 million
04/17/2024$11.41$11.44
+0.22%		$11.44$11.422,254 shs$133.90 million
04/16/2024$11.42$11.41
-0.09%		$11.42$11.41150 shs$133.61 million
04/15/2024$11.42$11.42$11.42$11.404,015 shs$133.76 million
04/12/2024$11.42$11.42$11.42$11.425 shs$133.73 million
04/11/2024$11.42$11.42$11.42$11.42144 shs$133.76 million
04/10/2024$11.43$11.42
-0.09%		$11.42$11.42481 shs$133.88 million
04/09/2024$11.43$11.43$11.43$11.393,997 shs$133.85 million
04/08/2024$11.38$11.43
+0.44%		$11.43$11.393,997 shs$133.85 million
04/05/2024$11.39$11.38
-0.09%		$11.39$11.38336 shs$133.26 million
04/04/2024$11.37$11.39
+0.18%		$11.39$11.3879,605 shs$133.38 million
04/03/2024$11.36$11.37
+0.09%		$11.37$11.371,149 shs$133.14 million
04/02/2024$11.36$11.36$11.37$11.365,194 shs$133.03 million
04/01/2024$11.32$11.36
+0.35%		$11.36$11.3577,392 shs$133.03 million
03/29/2024$11.36$11.32
-0.35%		$11.32$11.32310 shs$132.56 million
03/28/2024$11.32$11.36
+0.35%		$11.36$11.32310 shs$133.03 million
03/27/2024$11.32$11.32$11.32$11.3221 shs$132.56 million
03/26/2024$11.35$11.32
-0.26%		$11.32$11.32128 shs$132.56 million
03/25/2024$11.32$11.35
+0.27%		$11.38$11.3524 shs$132.91 million
03/22/2024$11.32$11.32$11.32$11.3256 shs$132.56 million
03/21/2024$11.32$11.32$11.32$11.3256 shs$132.59 million
03/20/2024$11.33$11.32
-0.09%		$11.32$11.32384 shs$132.56 million
This is the best new way to score with AI (Ad)

If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.

Click now for the best way into the newest AI projects
03/19/2024$11.34$11.33
-0.09%		$11.33$11.28507 shs$132.67 million
03/18/2024$11.32$11.34
+0.18%		$11.34$11.323,574 shs$132.79 million
03/15/2024$11.31$11.33
+0.18%		$11.33$11.322,058 shs$132.67 million
03/14/2024$11.31$11.31$11.31$11.315 shs$132.44 million
03/13/2024$11.31$11.31$11.31$11.315 shs$132.44 million
03/12/2024$11.17$11.31
+1.25%		$11.31$11.29415 shs$132.44 million
03/11/2024$11.33$11.17
-1.41%		$11.17$11.17534 shs$130.80 million
03/08/2024$11.31$11.33
+0.18%		$11.33$11.319,234 shs$132.67 million
03/07/2024$11.32$11.31
-0.09%		$11.35$11.3113,672 shs$132.44 million
03/06/2024$11.33$11.32
-0.09%		$11.32$11.32150,051 shs$132.56 million
03/05/2024$11.33$11.33$11.33$11.33519 shs$132.67 million
03/04/2024$11.32$11.33
+0.09%		$11.33$11.33519 shs$132.67 million
03/01/2024$11.32$11.32$11.32$11.3292 shs$132.56 million
02/29/2024$11.32$11.32$11.32$11.32361 shs$132.56 million
02/28/2024$11.32$11.32$11.32$11.322,866 shs$132.56 million
02/27/2024$11.29$11.32
+0.27%		$11.32$11.312,866 shs$132.56 million
02/26/2024$11.29$11.29$11.29$11.29199 shs$132.24 million
02/23/2024$11.31$11.30
-0.09%		$11.30$11.30122 shs$132.32 million
02/22/2024$11.26$11.31
+0.44%		$11.31$11.2823,312 shs$132.44 million
02/21/2024$11.26$11.26$11.26$11.26315 shs$131.89 million
02/20/2024$11.26$11.26$11.26$11.26315 shs$131.86 million
02/19/2024$11.26$11.26$11.26$11.261 shs$131.86 million
02/16/2024$11.26$11.26$11.26$11.261 shs$131.89 million
02/15/2024$11.26$11.26$11.26$11.2653 shs$131.86 million
02/14/2024$11.28$11.26
-0.18%		$11.26$11.26193 shs$131.86 million

Related Companies:
This page (NASDAQ:VMCA) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon to Transform U.S. Economy?
Porter & Company
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing