Free Trial

Zalatoris II Acquisition (ZLS) Stock Chart & Stock Price History

→ A once-in-a-century investment opportunity (From Stansberry Research) (Ad)
Free ZLS Stock Alerts
$10.94
-0.01 (-0.09%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsShort InterestTrends

Zalatoris II Acquisition Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
+0.55%
3 Month
Performance
N/A
6 Month
Performance
+2.92%
Year-To-Date
Performance
+2.34%
Receive ZLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zalatoris II Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

ZLS Stock Chart for Wednesday, May, 29, 2024

ZLS Chart by TradingView

Zalatoris II Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$10.95$10.94
-0.09%		$10.94$10.9426,338 shs$131.39 million
05/27/2024$10.95$10.95$10.95$10.9546,300 shs$131.51 million
05/24/2024$10.95$10.95$10.95$10.953 shs$131.51 million
05/23/2024$10.93$10.95
+0.18%		$10.95$10.9546,357 shs$131.51 million
05/22/2024$10.93$10.93$10.93$10.933,162 shs$131.27 million
05/21/2024$10.93$10.93$10.93$10.933,162 shs$131.27 million
05/20/2024$10.93$10.93$10.93$10.93500 shs$131.22 million
05/17/2024$10.92$10.93
+0.09%		$10.93$10.93507 shs$131.27 million
05/16/2024$10.90$10.92
+0.18%		$10.95$10.91152,306 shs$131.10 million
05/15/2024$10.90$10.90$10.90$10.903,000 shs$130.85 million
05/14/2024$10.90$10.90$10.90$10.906,559 shs$130.91 million
05/13/2024$10.88$10.90
+0.18%		$10.90$10.906,559 shs$130.91 million
05/10/2024$10.86$10.88
+0.18%		$10.88$10.888,158 shs$130.37 million
05/09/2024$10.86$10.86$10.86$10.86268 shs$130.43 million
05/08/2024$10.88$10.86
-0.18%		$10.86$10.86268 shs$130.43 million
05/07/2024$10.88$10.88$10.88$10.881,076 shs$130.67 million
05/06/2024$10.88$10.88$10.88$10.88500 shs$130.67 million
05/03/2024$10.88$10.88$10.88$10.8815 shs$130.67 million
05/02/2024$10.88$10.88$10.88$10.8815 shs$130.67 million
05/01/2024$10.85$10.88
+0.28%		$10.88$10.8896 shs$130.67 million
04/30/2024$10.88$10.85
-0.28%		$10.85$10.8596 shs$130.25 million
04/29/2024$10.88$10.88$10.88$10.88500 shs$130.67 million
04/26/2024$10.88$10.88$10.88$10.88528 shs$130.67 million
04/25/2024$10.88$10.88$10.88$10.8878,255 shs$130.67 million
04/24/2024$10.88$10.88$10.88$10.885,106 shs$130.67 million
04/23/2024$10.86$10.88
+0.18%		$10.88$10.885,106 shs$130.67 million
04/22/2024$10.87$10.86
-0.09%		$10.86$10.86236 shs$130.43 million
04/19/2024$10.87$10.87$10.87$10.8520,048 shs$130.55 million
04/18/2024$10.88$10.87
-0.09%		$10.87$10.8520,048 shs$130.55 million
04/17/2024$10.85$10.88
+0.28%		$10.88$10.88355 shs$130.67 million
04/16/2024$10.85$10.85$10.85$10.8559,024 shs$130.25 million
04/15/2024$10.85$10.85$10.85$10.8520,200 shs$130.31 million
04/12/2024$10.86$10.85
-0.09%		$10.85$10.8520,208 shs$130.31 million
04/11/2024$10.86$10.86$10.87$10.85206,899 shs$130.43 million
04/10/2024$10.86$10.86$10.87$10.85206,899 shs$130.43 million
04/09/2024$10.87$10.86
-0.09%		$10.86$10.8550,406 shs$130.43 million
04/08/2024$10.87$10.87$10.87$10.87100 shs$130.55 million
04/05/2024$10.85$10.87
+0.18%		$10.87$10.87170 shs$130.55 million
04/04/2024$10.84$10.85
+0.09%		$10.85$10.8328,823 shs$130.31 million
04/03/2024$10.84$10.84$10.85$10.8328,823 shs$130.19 million
A once-in-a-century investment opportunity (Ad)

It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.

To get its name and ticker symbol for free - just click here.
04/02/2024$10.84$10.84$10.84$10.831,198 shs$130.13 million
04/01/2024$10.84$10.84$10.84$10.845,109 shs$130.19 million
03/29/2024$10.84$10.84$10.84$10.8312,274 shs$130.19 million
03/28/2024$10.83$10.84
+0.09%		$10.84$10.8312,274 shs$130.19 million
03/27/2024$10.83$10.83$10.84$10.83121,782 shs$130.07 million
03/26/2024$10.82$10.83
+0.09%		$10.84$10.83121,782 shs$130.07 million
03/25/2024$10.82$10.82$10.82$10.8252,510 shs$129.95 million
03/22/2024$10.80$10.82
+0.19%		$10.82$10.8261,744 shs$129.89 million
03/21/2024$10.82$10.80
-0.18%		$10.82$10.8060,750 shs$129.71 million
03/20/2024$10.82$10.82$10.82$10.824,021 shs$129.95 million
03/19/2024$10.80$10.82
+0.19%		$10.85$10.8072,696 shs$129.95 million
03/18/2024$10.80$10.80$10.80$10.804,152 shs$129.71 million
03/15/2024$10.80$10.80$10.80$10.806,305 shs$129.71 million
03/14/2024$10.80$10.80$10.80$10.7868,916 shs$129.71 million
03/13/2024$10.78$10.80
+0.19%		$10.80$10.8020,183 shs$129.71 million
03/12/2024$10.80$10.78
-0.19%		$10.82$10.773,274 shs$129.41 million
03/11/2024$10.77$10.80
+0.28%		$10.80$10.80921 shs$129.71 million
03/08/2024$10.79$10.77
-0.19%		$10.77$10.7740,300 shs$129.29 million
03/07/2024$10.77$10.79
+0.19%		$10.79$10.79229 shs$129.59 million
03/06/2024$10.77$10.77$10.77$10.773 shs$129.35 million
03/05/2024$10.77$10.77$10.77$10.7740,373 shs$129.35 million
03/04/2024$10.77$10.77$10.77$10.7740,373 shs$129.35 million
03/01/2024$10.75$10.77
+0.19%		$10.77$10.77125 shs$129.35 million
02/28/2024$10.78$10.75
-0.28%		$10.80$10.756,646 shs$129.11 million

Related Companies:
This page (NASDAQ:ZLS) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends