Free Trial
→ [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (From Crypto Swap Profits) (Ad) Free AIRJ Stock Alerts

Montana Technologies (AIRJ) Stock Chart & Stock Price History

Montana Technologies logo
$5.48
-1.16 (-17.47%)
(As of 10/31/2024 ET)
Compare

Montana Technologies Stock Price Performance

5 Day
Performance
-18.21%
1 Month
Performance
-5.52%
3 Month
Performance
-43.51%
6 Month
Performance
-50.32%
Receive AIRJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Montana Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.
Register for the FREE Workshop Now & get $10 in Bitcoin

AIRJ Stock Chart for Thursday, October, 31, 2024

AIRJ Chart by TradingView

Montana Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$6.64$5.48
-17.47%		$6.46$5.3460,860 shs$305.65 million
10/30/2024$6.69$6.64
-0.75%		$6.73$6.2316,003 shs$370.38 million
10/29/2024$6.71$6.69
-0.30%		$6.73$6.3211,313 shs$373.17 million
10/28/2024$6.70$6.71
+0.15%		$6.90$6.3667,579 shs$374.28 million
10/25/2024$6.25$6.70
+7.20%		$6.97$6.0749,458 shs$373.73 million
10/24/2024$6.05$6.25
+3.31%		$6.25$5.9826,812 shs$348.63 million
10/23/2024$6.20$6.05
-2.42%		$6.19$5.8722,760 shs$337.47 million
10/22/2024$6.00$6.20
+3.33%		$6.20$6.0232,837 shs$345.84 million
10/21/2024$6.00$6.00$6.05$5.9513,375 shs$334.68 million
10/18/2024$5.95$6.00
+0.84%		$6.12$5.8440,290 shs$334.68 million
10/17/2024$5.82$5.95
+2.23%		$5.97$5.7648,365 shs$331.89 million
10/16/2024$5.76$5.82
+1.04%		$5.90$5.7814,181 shs$324.64 million
10/15/2024$5.81$5.76
-0.86%		$5.76$5.478,807 shs$321.29 million
10/14/2024$5.76$5.81
+0.87%		$5.88$5.6315,968 shs$324.08 million
10/11/2024$5.89$5.76
-2.21%		$6.09$5.5514,436 shs$321.29 million
10/10/2024$5.75$5.89
+2.43%		$5.89$5.6219,369 shs$328.54 million
10/09/2024$5.96$5.75
-3.52%		$6.13$5.7032,894 shs$320.74 million
10/08/2024$5.81$5.96
+2.58%		$6.05$5.3518,075 shs$332.45 million
10/07/2024$5.62$5.81
+3.38%		$5.93$5.0227,476 shs$312.71 million
10/04/2024$5.60$5.62
+0.36%		$6.10$5.5017,860 shs$302.49 million
10/03/2024$5.78$5.60
-3.11%		$5.86$5.4176,554 shs$301.41 million
10/02/2024$5.76$5.78
+0.35%		$5.84$5.7033,096 shs$311.10 million
10/01/2024$5.80$5.76
-0.69%		$5.83$5.6936,052 shs$310.02 million
09/30/2024$5.95$5.80
-2.52%		$6.06$5.5179,735 shs$312.17 million
09/27/2024$5.98$5.95
-0.50%		$6.09$5.8423,652 shs$331.89 million
09/26/2024$5.93$5.98
+0.84%		$6.10$5.83102,726 shs$333.56 million
09/25/2024$5.98$5.93
-0.84%		$6.12$5.7615,631 shs$321.86 million
09/24/2024$6.10$5.98
-1.97%		$6.25$5.9325,320 shs$321.86 million
09/23/2024$5.87$6.10
+3.92%		$6.20$5.7642,814 shs$328.32 million
09/20/2024$5.70$5.87
+2.98%		$6.18$5.69105,190 shs$327.43 million
09/19/2024$5.94$5.70
-4.04%		$6.18$4.94174,804 shs$317.95 million
09/18/2024$6.94$5.94
-14.41%		$7.09$5.8268,061 shs$331.33 million
09/17/2024$7.22$6.94
-3.88%		$9.00$6.91119,877 shs$373.53 million
09/16/2024$5.91$7.22
+22.17%		$7.82$6.28112,481 shs$388.60 million
09/13/2024$6.76$5.91
-12.57%		$9.40$5.62150,669 shs$329.66 million
09/12/2024$6.26$6.76
+7.99%		$7.00$6.1521,148 shs$363.84 million
09/11/2024$5.87$6.26
+6.64%		$6.46$5.7433,520 shs$336.93 million
09/10/2024$5.11$5.87
+14.87%		$6.23$5.3513,152 shs$327.43 million
09/09/2024$5.65$5.11
-9.56%		$5.57$5.0055,422 shs$285.04 million
09/06/2024$5.84$5.65
-3.25%		$6.06$5.6523,023 shs$315.16 million
Unleash the Power of Apollo’s Smart Alerts! (Ad)

If you’ve struggled to gain consistency in your own trading… It’s NOT because you’re a bad trader. You just need a more practical, data-driven approach… One that helps give you a clear and structured framework for entering and exiting your trades. And Apollo does just that.

Click Here to Experience the Future of Trading.
09/05/2024$6.22$5.84
-6.11%		$6.84$5.5093,601 shs$325.76 million
09/04/2024$5.75$6.22
+8.17%		$6.76$5.7538,284 shs$346.95 million
09/03/2024$5.58$5.75
+3.05%		$6.18$5.6347,703 shs$320.74 million
09/02/2024$5.58$5.58$5.66$5.1027,100 shs$311.25 million
08/30/2024$5.28$5.58
+5.68%		$5.66$5.1027,174 shs$300.33 million
08/29/2024$5.17$5.28
+2.13%		$5.75$5.0157,889 shs$284.19 million
08/28/2024$5.59$5.17
-7.51%		$5.74$5.1325,621 shs$278.27 million
08/27/2024$5.90$5.59
-5.25%		$5.92$5.3346,942 shs$300.85 million
08/26/2024$6.34$5.90
-6.94%		$6.90$5.9046,033 shs$317.54 million
08/23/2024$6.31$6.34
+0.48%		$6.76$6.05106,653 shs$341.22 million
08/22/2024$6.83$6.31
-7.61%		$7.01$6.1548,923 shs$339.60 million
08/21/2024$7.37$6.83
-7.33%		$8.35$6.8352,508 shs$367.59 million
08/20/2024$7.87$7.37
-6.35%		$8.02$7.2565,413 shs$396.65 million
08/19/2024$8.76$7.87
-10.16%		$9.11$7.8241,143 shs$423.59 million
08/16/2024$8.72$8.76
+0.46%		$9.56$8.7123,741 shs$471.46 million
08/15/2024$9.25$8.72
-5.73%		$9.53$8.7229,863 shs$469.34 million
08/14/2024$8.86$9.25
+4.40%		$9.25$9.007,294 shs$497.84 million
08/13/2024$9.11$8.86
-2.74%		$9.17$8.859,810 shs$476.85 million
08/12/2024$8.91$9.11
+2.24%		$9.75$9.1025,130 shs$490.30 million
08/09/2024$9.10$8.91
-2.09%		$9.90$8.887,397 shs$479.54 million
08/08/2024$9.05$9.10
+0.55%		$9.34$8.7820,138 shs$489.76 million
08/07/2024$9.12$9.05
-0.77%		$9.66$8.9247,427 shs$487.10 million
08/06/2024$9.08$9.12
+0.44%		$9.45$8.7940,705 shs$490.87 million
08/05/2024$9.43$9.08
-3.66%		$9.48$8.8214,125 shs$488.69 million
08/02/2024$9.20$9.43
+2.45%		$9.52$8.6020,418 shs$507.25 million
08/01/2024$9.70$9.20
-5.15%		$10.12$9.0626,266 shs$495.14 million
07/31/2024$9.48$9.70
+2.32%		$10.05$9.4825,755 shs$522.05 million
07/30/2024$9.68$9.48
-2.07%		$10.19$9.3818,125 shs$510.21 million

Related Companies

This page (NASDAQ:AIRJ) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
“Buffett Indicator” Predicts 62% Stock Market Crash
The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.
Behind the Markets | Sponsored
Trump or Kamala? It may come down to this strange twist…
Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...
Porter & Company | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
Gold at $2,600... But This Stock Gives You More for Under $20
Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...
Monument Traders Alliance | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored