Free Trial

Kornit Digital (KRNT) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free KRNT Stock Alerts
$16.00
+0.22 (+1.39%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Kornit Digital Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
-10.76%
3 Month
Performance
-8.31%
6 Month
Performance
-4.08%
Year-To-Date
Performance
-16.49%
1 Year
Performance
-8.36%
Receive KRNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kornit Digital and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

KRNT Stock Chart for Friday, May, 3, 2024

KRNT Chart by TradingView

Kornit Digital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$15.78$16.00
+1.39%		$16.40$15.73228,620 shs$763.84 million
05/02/2024$15.49$15.78
+1.87%		$15.82$15.25161,535 shs$753.34 million
05/01/2024$15.41$15.49
+0.52%		$15.94$15.21109,723 shs$739.49 million
04/30/2024$15.80$15.41
-2.47%		$15.71$15.26197,163 shs$735.67 million
04/29/2024$15.88$15.80
-0.50%		$16.23$15.74153,111 shs$754.29 million
04/26/2024$15.21$15.88
+4.40%		$15.95$15.33122,361 shs$758.11 million
04/25/2024$16.00$15.21
-4.94%		$15.75$15.20297,345 shs$726.13 million
04/24/2024$15.87$16.00
+0.82%		$16.08$15.64175,888 shs$763.76 million
04/23/2024$15.69$15.87
+1.15%		$16.05$15.73129,395 shs$757.63 million
04/22/2024$15.48$15.69
+1.36%		$15.76$15.34148,136 shs$749.04 million
04/19/2024$15.50$15.48
-0.13%		$15.54$15.18191,024 shs$739.02 million
04/18/2024$15.55$15.50
-0.32%		$15.91$15.40159,906 shs$739.97 million
04/17/2024$15.85$15.55
-1.89%		$16.03$15.47224,768 shs$742.36 million
04/16/2024$15.98$15.85
-0.81%		$15.90$15.49199,571 shs$756.68 million
04/15/2024$15.90$15.98
+0.50%		$16.14$15.80252,663 shs$762.89 million
04/12/2024$16.59$15.90
-4.16%		$16.74$15.84193,097 shs$759.07 million
04/11/2024$16.10$16.59
+3.04%		$16.69$16.04246,310 shs$791.92 million
04/10/2024$16.64$16.10
-3.25%		$16.41$15.75313,534 shs$768.53 million
04/09/2024$16.64$16.64$16.85$16.15685,391 shs$794.39 million
04/08/2024$16.63$16.64
+0.06%		$16.94$16.50219,243 shs$794.39 million
04/05/2024$17.55$16.63
-5.24%		$17.41$16.42242,765 shs$793.92 million
04/04/2024$17.93$17.55
-2.12%		$18.53$17.48217,958 shs$837.84 million
04/03/2024$17.25$17.93
+3.94%		$17.96$17.06478,451 shs$855.98 million
04/02/2024$17.87$17.25
-3.47%		$17.49$17.13473,095 shs$864.57 million
04/01/2024$18.12$17.87
-1.38%		$18.29$17.44177,064 shs$895.64 million
03/29/2024$18.12$18.12$18.14$17.45777,621 shs$908.17 million
03/28/2024$17.43$18.12
+3.96%		$18.14$17.45777,621 shs$908.17 million
03/27/2024$17.20$17.43
+1.34%		$17.46$17.11514,828 shs$873.59 million
03/26/2024$17.87$17.20
-3.75%		$18.04$17.17440,637 shs$862.06 million
03/25/2024$18.14$17.87
-1.49%		$18.40$17.69468,348 shs$895.57 million
03/22/2024$18.40$18.14
-1.41%		$18.40$17.80266,074 shs$909.18 million
03/21/2024$17.85$18.40
+3.08%		$18.66$17.91597,846 shs$922.21 million
03/20/2024$17.45$17.85
+2.29%		$17.96$17.19534,114 shs$894.64 million
03/19/2024$17.30$17.45
+0.87%		$17.47$16.80306,281 shs$874.59 million
03/18/2024$17.09$17.30
+1.23%		$17.39$16.95302,564 shs$867.08 million
03/15/2024$17.14$17.09
-0.29%		$17.29$16.78170,716 shs$856.55 million
03/14/2024$17.95$17.14
-4.51%		$18.00$16.89251,025 shs$859.06 million
03/13/2024$18.23$17.95
-1.54%		$18.66$17.77520,447 shs$899.65 million
03/12/2024$18.41$18.23
-0.98%		$18.40$17.76260,956 shs$913.69 million
03/11/2024$18.70$18.41
-1.55%		$18.80$18.18158,386 shs$922.64 million
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/08/2024$17.63$18.70
+6.07%		$19.29$17.89273,714 shs$937.24 million
03/07/2024$17.54$17.63
+0.51%		$17.72$17.35158,239 shs$883.62 million
03/06/2024$17.23$17.54
+1.80%		$17.64$17.18449,384 shs$879.11 million
03/05/2024$17.54$17.23
-1.77%		$17.60$16.98290,258 shs$863.57 million
03/04/2024$18.20$17.54
-3.63%		$18.22$17.52457,621 shs$879.11 million
03/01/2024$17.99$18.20
+1.17%		$18.49$17.76576,339 shs$912.18 million
02/29/2024$17.88$17.99
+0.62%		$18.36$17.74155,129 shs$901.66 million
02/28/2024$18.25$17.88
-2.03%		$18.25$17.50413,059 shs$896.15 million
02/27/2024$18.56$18.25
-1.67%		$19.09$18.24198,685 shs$914.69 million
02/26/2024$18.34$18.56
+1.20%		$18.83$18.23493,793 shs$930.15 million
02/23/2024$18.82$18.34
-2.55%		$18.85$18.09700,629 shs$919.20 million
02/22/2024$18.49$18.82
+1.78%		$19.04$18.54718,546 shs$943.26 million
02/21/2024$18.68$18.49
-1.02%		$18.59$18.25491,307 shs$926.72 million
02/20/2024$19.16$18.68
-2.51%		$19.13$18.46284,219 shs$936.24 million
02/19/2024$19.16$19.16$19.82$19.15552,700 shs$960.30 million
02/16/2024$19.88$19.16
-3.62%		$19.82$19.15552,780 shs$960.22 million
02/15/2024$19.16$19.88
+3.76%		$20.02$19.00435,021 shs$996.39 million
02/14/2024$17.13$19.16
+11.85%		$19.37$14.66889,109 shs$960.30 million
02/13/2024$18.35$17.13
-6.65%		$18.10$16.90664,906 shs$858.56 million
02/12/2024$17.80$18.35
+3.09%		$18.44$17.75231,046 shs$919.70 million
02/09/2024$17.65$17.80
+0.85%		$18.06$17.62400,256 shs$892.14 million
02/08/2024$17.28$17.65
+2.14%		$17.68$17.10129,108 shs$884.62 million
02/07/2024$17.56$17.28
-1.59%		$17.67$17.23410,079 shs$866.07 million
02/06/2024$17.34$17.56
+1.27%		$17.76$17.28115,659 shs$880.11 million
02/05/2024$17.45$17.34
-0.63%		$17.38$17.02489,358 shs$869.08 million
02/02/2024$17.26$17.45
+1.10%		$17.73$16.73230,562 shs$874.52 million

Related Companies:
This page (NASDAQ:KRNT) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Gold Mania
Stansberry Research
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith