Free Trial

Omega Flex (OFLX) Stock Chart & Stock Price History

→ Millionaire investor and Republican donor makes surprising election prediction (From InvestorPlace) (Ad)
Free OFLX Stock Alerts
$66.13
-0.87 (-1.30%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Omega Flex Stock Price Performance

5 Day
Performance
-1.30%
1 Month
Performance
-3.53%
3 Month
Performance
-7.37%
6 Month
Performance
-3.81%
Year-To-Date
Performance
-6.21%
1 Year
Performance
-35.79%
Receive OFLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Omega Flex and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

OFLX Stock Chart for Tuesday, May, 14, 2024

OFLX Chart by TradingView

Omega Flex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$67.00$66.13
-1.30%		$66.93$65.897,130 shs$667.25 million
05/10/2024$67.00$67.00$67.23$66.723,987 shs$676.30 million
05/09/2024$66.96$67.00
+0.06%		$67.49$66.778,963 shs$676.30 million
05/08/2024$67.00$66.96
-0.06%		$66.98$66.756,195 shs$675.89 million
05/07/2024$66.93$67.00
+0.10%		$67.47$66.249,341 shs$676.03 million
05/06/2024$66.99$66.93
-0.09%		$67.97$66.6711,000 shs$675.32 million
05/03/2024$66.81$66.99
+0.27%		$68.50$66.386,250 shs$675.93 million
05/02/2024$67.08$66.81
-0.40%		$67.07$64.6811,761 shs$674.11 million
05/01/2024$66.26$67.08
+1.24%		$67.08$66.2012,914 shs$676.84 million
04/30/2024$67.48$66.26
-1.81%		$67.94$66.209,085 shs$668.56 million
04/29/2024$66.85$67.48
+0.94%		$67.48$66.529,456 shs$680.87 million
04/26/2024$67.59$66.85
-1.09%		$67.82$66.238,049 shs$674.52 million
04/25/2024$67.50$67.59
+0.13%		$67.59$66.815,579 shs$681.98 million
04/24/2024$67.50$67.50$67.62$66.507,799 shs$681.08 million
04/23/2024$66.92$67.50
+0.87%		$67.90$66.768,091 shs$681.08 million
04/22/2024$67.00$66.92
-0.12%		$68.00$66.926,163 shs$675.22 million
04/19/2024$66.85$67.00
+0.22%		$67.57$66.0716,610 shs$676.03 million
04/18/2024$67.04$66.85
-0.28%		$67.78$66.2411,423 shs$674.52 million
04/17/2024$69.67$67.04
-3.77%		$69.00$67.049,945 shs$676.43 million
04/16/2024$68.35$69.67
+1.93%		$69.67$68.275,279 shs$702.97 million
04/15/2024$68.55$68.35
-0.29%		$68.35$67.866,136 shs$689.65 million
04/12/2024$69.18$68.55
-0.91%		$70.00$68.554,871 shs$691.67 million
04/11/2024$70.04$69.18
-1.23%		$70.00$68.187,150 shs$698.03 million
04/10/2024$70.79$70.04
-1.06%		$75.15$68.759,549 shs$706.70 million
04/09/2024$69.51$70.79
+1.84%		$71.62$69.918,633 shs$714.55 million
04/08/2024$70.15$69.51
-0.91%		$69.51$69.375,181 shs$701.36 million
04/05/2024$70.91$70.15
-1.07%		$70.22$70.153,369 shs$707.81 million
04/04/2024$70.02$70.91
+1.27%		$71.13$70.187,604 shs$715.48 million
04/03/2024$68.79$70.02
+1.79%		$70.95$68.1112,885 shs$706.50 million
04/02/2024$72.10$68.79
-4.59%		$72.53$68.7912,940 shs$694.09 million
04/01/2024$70.93$72.10
+1.65%		$72.95$68.779,736 shs$727.49 million
03/29/2024$70.93$70.93$71.79$70.479,930 shs$715.97 million
03/28/2024$69.62$70.93
+1.88%		$71.79$70.479,900 shs$715.68 million
03/27/2024$69.56$69.62
+0.09%		$70.80$69.629,340 shs$702.47 million
03/26/2024$70.19$69.56
-0.90%		$70.50$69.563,805 shs$701.86 million
03/25/2024$69.78$70.19
+0.59%		$70.52$69.274,634 shs$708.22 million
03/22/2024$71.09$69.78
-1.84%		$70.81$69.785,551 shs$704.08 million
03/21/2024$72.00$71.09
-1.26%		$74.59$71.0911,748 shs$717.30 million
03/20/2024$71.19$72.00
+1.14%		$72.69$70.228,690 shs$726.48 million
03/19/2024$71.94$71.19
-1.04%		$72.88$71.195,097 shs$718.31 million
What’s Really Next for America… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/18/2024$72.76$71.94
-1.13%		$73.37$71.3312,687 shs$725.88 million
03/15/2024$70.87$72.76
+2.67%		$73.20$70.2519,200 shs$734.15 million
03/14/2024$73.55$70.87
-3.64%		$72.83$69.5310,173 shs$715.08 million
03/13/2024$70.03$73.55
+5.03%		$73.65$71.885,135 shs$742.12 million
03/12/2024$70.00$70.03
+0.04%		$71.20$69.408,275 shs$706.60 million
03/11/2024$69.91$70.00
+0.13%		$70.26$69.676,711 shs$706.30 million
03/08/2024$68.84$69.91
+1.55%		$70.36$69.624,696 shs$705.39 million
03/07/2024$69.43$68.84
-0.85%		$70.55$68.842,771 shs$694.60 million
03/06/2024$68.07$69.43
+2.00%		$69.43$69.432,182 shs$700.55 million
03/05/2024$70.76$68.07
-3.80%		$69.85$67.786,038 shs$687.10 million
03/04/2024$69.41$70.76
+1.94%		$70.89$69.783,022 shs$713.97 million
03/01/2024$69.65$69.41
-0.34%		$70.77$69.419,333 shs$700.35 million
02/29/2024$70.59$69.65
-1.33%		$72.79$69.6011,206 shs$702.77 million
02/28/2024$71.33$70.59
-1.04%		$71.16$70.205,357 shs$712.25 million
02/27/2024$72.18$71.33
-1.18%		$71.52$71.332,449 shs$719.72 million
02/26/2024$72.60$72.18
-0.58%		$72.79$71.273,622 shs$728.30 million
02/23/2024$71.92$72.60
+0.95%		$73.87$72.003,377 shs$732.53 million
02/22/2024$72.34$71.92
-0.58%		$74.45$71.863,505 shs$725.67 million
02/21/2024$73.09$72.34
-1.03%		$73.30$72.314,844 shs$729.91 million
02/20/2024$72.24$73.09
+1.18%		$73.09$70.494,411 shs$737.77 million
02/19/2024$72.24$72.24$75.02$72.246,100 shs$728.90 million
02/16/2024$74.61$72.24
-3.18%		$75.02$72.246,130 shs$728.90 million
02/15/2024$71.39$74.61
+4.51%		$75.28$71.355,602 shs$753.11 million
02/14/2024$67.85$71.39
+5.22%		$71.39$69.305,841 shs$720.33 million
02/13/2024$72.19$67.85
-6.01%		$70.81$67.8512,851 shs$684.61 million

Related Companies:
This page (NASDAQ:OFLX) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Guard Against the Coming Financial Upheaval
Porter & Company
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media