Karat Packaging (KRT) Stock Chart & Stock Price History → The #1 Investment of the Decade… (From Porter & Company) (Ad) Free KRT Stock Alerts $27.36 +0.65 (+2.43%) (As of 05/13/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Karat Packaging Stock Price Performance5 Day Performance-6.76%1 Month Performance-1.32%3 Month Performance+5.13%6 Month Performance+30.87%Year-To-Date Performance+10.12%1 Year Performance+73.75% Receive KRT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Karat Packaging and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAmerica’s worst nightmare?What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.Click here to watch this bombshell exposé now. KRT Stock Chart for Monday, May, 13, 2024 KRT Chart by TradingView Karat Packaging Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$26.71$27.37+2.45%$27.57$26.4779,056 shs$546.48 million05/10/2024$28.94$26.71-7.71%$28.05$25.8251,376 shs$533.40 million05/09/2024$29.35$28.94-1.40%$29.35$28.0738,135 shs$577.93 million05/08/2024$28.63$29.35+2.51%$29.61$28.6830,483 shs$586.12 million05/07/2024$28.22$28.63+1.45%$28.87$28.0929,849 shs$571.74 million05/06/2024$27.66$28.22+2.02%$28.27$27.4937,796 shs$563.61 million Get the Latest News and Ratings for KRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Karat Packaging and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$27.83$27.66-0.61%$28.37$27.0548,351 shs$552.37 million05/02/2024$27.31$27.83+1.90%$27.83$27.0720,023 shs$555.77 million05/01/2024$27.10$27.31+0.77%$27.72$27.0047,812 shs$545.44 million04/30/2024$27.44$27.10-1.24%$27.44$27.0019,056 shs$541.19 million04/29/2024$27.31$27.44+0.48%$27.77$27.3417,943 shs$547.98 million04/26/2024$27.06$27.31+0.92%$27.55$27.0621,774 shs$545.38 million04/25/2024$27.05$27.06+0.04%$27.20$26.4615,614 shs$540.39 million04/24/2024$27.19$27.05-0.51%$27.46$26.6023,327 shs$540.19 million04/23/2024$26.34$27.19+3.23%$27.49$26.5022,164 shs$542.98 million04/22/2024$26.83$26.34-1.83%$26.99$26.2728,105 shs$526.06 million04/19/2024$26.47$26.83+1.36%$26.83$26.3430,294 shs$535.80 million04/18/2024$26.63$26.47-0.60%$27.19$26.4631,059 shs$528.61 million04/17/2024$26.87$26.63-0.89%$27.11$26.4232,818 shs$531.80 million04/16/2024$27.27$26.87-1.47%$27.34$26.5428,180 shs$536.59 million04/15/2024$27.73$27.27-1.66%$28.13$26.9661,862 shs$544.58 million04/12/2024$28.99$27.73-4.35%$28.98$27.4728,750 shs$553.77 million04/11/2024$27.79$28.99+4.32%$29.18$27.9074,991 shs$578.93 million04/10/2024$28.32$27.79-1.87%$28.02$27.4838,121 shs$554.97 million04/09/2024$28.73$28.32-1.43%$28.80$27.7130,975 shs$565.55 million04/08/2024$28.87$28.73-0.48%$29.00$28.2628,101 shs$573.80 million04/05/2024$28.14$28.87+2.59%$28.87$27.9323,746 shs$576.53 million04/04/2024$28.31$28.14-0.60%$29.04$28.0232,509 shs$561.96 million04/03/2024$28.06$28.31+0.89%$28.46$27.8930,142 shs$565.35 million04/02/2024$28.80$28.06-2.57%$28.66$28.0550,083 shs$560.36 million04/01/2024$28.61$28.80+0.66%$29.42$28.5083,397 shs$575.14 million03/29/2024$28.61$28.61$28.81$28.2045,810 shs$571.34 million03/28/2024$28.25$28.61+1.27%$28.81$28.2045,710 shs$571.34 million03/27/2024$28.11$28.25+0.50%$28.50$27.9037,682 shs$564.15 million03/26/2024$28.01$28.11+0.36%$28.35$27.5937,465 shs$561.36 million03/25/2024$28.64$28.01-2.20%$28.63$28.0130,891 shs$559.36 million03/22/2024$29.07$28.64-1.48%$29.86$28.5547,004 shs$571.94 million03/21/2024$28.31$29.07+2.68%$29.39$27.9969,874 shs$580.53 million03/20/2024$27.28$28.31+3.78%$28.48$27.3058,881 shs$565.35 million03/19/2024$26.15$27.28+4.32%$27.58$26.0673,033 shs$544.51 millionNew York goes dark, then America. (Ad)Artificial intelligence is about to trigger a shocking new crisis in New York. Experts warn it could be “the next 9/11” and while New York will be ground zero for this looming catastrophe, it will not be the only state impacted. This crisis could affect 233 million Americans starting at any moment from now. Click here for the full story.03/18/2024$25.93$26.15+0.85%$26.41$25.5084,249 shs$521.95 million03/15/2024$28.91$25.93-10.31%$27.82$24.74207,468 shs$517.56 million03/14/2024$29.40$28.91-1.67%$29.63$28.7648,119 shs$577.16 million03/13/2024$29.41$29.40-0.03%$29.60$29.2152,943 shs$586.82 million03/12/2024$29.38$29.41+0.10%$29.64$29.0731,449 shs$587.02 million03/11/2024$29.26$29.38+0.41%$29.94$28.8229,415 shs$586.43 million03/08/2024$29.43$29.26-0.58%$29.69$29.0329,180 shs$584.03 million03/07/2024$29.00$29.43+1.48%$29.59$29.0825,619 shs$587.42 million03/06/2024$28.93$29.00+0.24%$29.51$28.7570,705 shs$578.84 million03/05/2024$29.68$28.93-2.53%$30.16$28.8051,958 shs$577.44 million03/04/2024$30.10$29.68-1.40%$30.94$29.6280,607 shs$592.41 million03/01/2024$29.59$30.10+1.72%$30.24$29.5086,793 shs$600.80 million02/29/2024$28.23$29.59+4.82%$29.69$28.3447,571 shs$590.74 million02/28/2024$28.57$28.23-1.19%$28.71$28.1144,823 shs$563.47 million02/27/2024$28.71$28.57-0.49%$29.19$28.4749,162 shs$570.26 million02/26/2024$27.77$28.71+3.38%$28.95$27.77119,995 shs$573.05 million02/23/2024$27.34$27.77+1.57%$27.77$27.1248,130 shs$554.29 million02/22/2024$27.08$27.34+0.96%$27.44$26.7248,818 shs$545.71 million02/21/2024$27.69$27.08-2.20%$27.69$27.0829,397 shs$540.52 million02/20/2024$28.28$27.69-2.09%$27.97$26.9168,736 shs$552.69 million02/19/2024$28.28$28.28$28.91$28.1168,800 shs$564.58 million02/16/2024$28.37$28.28-0.32%$28.91$28.1168,893 shs$564.47 million02/15/2024$26.50$28.37+7.06%$28.38$26.8159,853 shs$566.38 million02/14/2024$26.03$26.50+1.81%$26.71$26.0236,577 shs$528.94 million02/13/2024$26.80$26.03-2.87%$26.53$25.7974,277 shs$519.56 million02/12/2024$26.72$26.80+0.30%$27.37$26.56101,335 shs$534.93 million Related Companies: Myers Industries Stock Chart Ituran Location and Control Stock Chart Ennis Stock Chart Titan International Stock Chart Digimarc Stock Chart Insteel Industries Stock Chart ACCO Brands Stock Chart Omega Flex Stock Chart GrafTech International Stock Chart Manitowoc Stock Chart Receive KRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Karat Packaging and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KRT) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldElon to Transform U.S. Economy? Porter & CompanyThe A.I. story nobody is telling you (Read ASAP)TradeSmithConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsGold Set to EXPLODE!Gold Safe ExchangeThe Crypto 9-5 Escape PlanCrypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Karat Packaging Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.