Free Trial

Digimarc (DMRC) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free DMRC Stock Alerts
$22.98
-0.01 (-0.04%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Digimarc Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
-6.81%
3 Month
Performance
-41.63%
6 Month
Performance
-21.30%
Year-To-Date
Performance
-36.38%
1 Year
Performance
+16.18%
Receive DMRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digimarc and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

DMRC Stock Chart for Wednesday, May, 8, 2024

DMRC Chart by TradingView

Digimarc Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$22.99$22.98
-0.04%		$23.33$22.81177,472 shs$491.08 million
05/06/2024$22.88$22.99
+0.48%		$23.30$22.49231,792 shs$491.30 million
05/03/2024$22.61$22.88
+1.19%		$25.75$22.55377,183 shs$489.01 million
05/02/2024$21.83$22.61
+3.57%		$22.64$21.61173,093 shs$483.18 million
05/01/2024$21.14$21.83
+3.26%		$22.64$21.00161,899 shs$466.51 million
04/30/2024$21.82$21.14
-3.12%		$22.04$21.14209,706 shs$451.76 million
04/29/2024$22.38$21.82
-2.50%		$22.58$21.75105,132 shs$466.29 million
04/26/2024$21.52$22.38
+4.00%		$22.63$21.35192,232 shs$457.45 million
04/25/2024$22.23$21.52
-3.19%		$22.00$21.45114,457 shs$439.87 million
04/24/2024$22.22$22.23
+0.05%		$23.12$22.07170,750 shs$454.38 million
04/23/2024$22.59$22.22
-1.64%		$23.14$22.16177,225 shs$454.18 million
04/22/2024$22.59$22.59$22.92$22.09253,445 shs$461.74 million
04/19/2024$22.99$22.59
-1.74%		$23.13$22.42156,860 shs$461.83 million
04/18/2024$22.65$22.99
+1.50%		$23.06$22.50147,087 shs$469.92 million
04/17/2024$22.95$22.65
-1.31%		$23.13$22.46138,191 shs$462.97 million
04/16/2024$22.92$22.95
+0.13%		$23.51$22.41222,386 shs$469.10 million
04/15/2024$23.43$22.92
-2.18%		$23.65$22.75170,763 shs$468.49 million
04/12/2024$24.22$23.43
-3.26%		$24.08$23.26100,311 shs$478.91 million
04/11/2024$23.79$24.22
+1.81%		$24.50$23.8976,129 shs$495.06 million
04/10/2024$24.11$23.79
-1.33%		$24.15$23.11156,827 shs$486.27 million
04/09/2024$24.66$24.11
-2.23%		$24.74$23.92105,300 shs$492.81 million
04/08/2024$24.49$24.66
+0.69%		$24.87$24.28100,986 shs$504.05 million
04/05/2024$24.74$24.49
-1.01%		$25.00$23.84171,999 shs$500.58 million
04/04/2024$26.00$24.74
-4.85%		$26.42$24.65198,925 shs$505.69 million
04/03/2024$25.94$26.00
+0.23%		$26.56$25.75213,436 shs$531.44 million
04/02/2024$26.56$25.94
-2.33%		$26.39$25.36106,772 shs$530.21 million
04/01/2024$27.18$26.56
-2.28%		$27.15$26.36133,401 shs$542.89 million
03/29/2024$27.18$27.18$27.27$26.67266,701 shs$555.56 million
03/28/2024$27.02$27.18
+0.59%		$27.27$26.67266,701 shs$555.56 million
03/27/2024$27.17$27.02
-0.55%		$27.60$26.72118,918 shs$552.29 million
03/26/2024$26.87$27.17
+1.12%		$28.34$26.8989,048 shs$555.36 million
03/25/2024$27.51$26.87
-2.33%		$27.64$26.51109,729 shs$549.22 million
03/22/2024$27.38$27.51
+0.47%		$28.40$26.43193,924 shs$562.30 million
03/21/2024$28.57$27.38
-4.17%		$29.03$27.13170,248 shs$559.65 million
03/20/2024$27.53$28.57
+3.78%		$28.82$27.20200,071 shs$584.09 million
03/19/2024$27.16$27.53
+1.36%		$28.18$26.95145,239 shs$562.71 million
03/18/2024$26.90$27.16
+0.97%		$28.17$26.30132,229 shs$555.15 million
03/15/2024$27.60$26.90
-2.52%		$28.24$26.78421,932 shs$549.94 million
03/14/2024$30.57$27.60
-9.73%		$30.64$27.02232,678 shs$564.04 million
03/13/2024$30.78$30.57
-0.68%		$30.76$30.01124,079 shs$624.85 million
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)

See how with its ongoing expansion and development of its diverse and promising product pipeline, this small-cap NYSE company is positioned to be a dominant and innovative leader in the nanomedicine and antiviral therapy space.

Click to read
03/12/2024$30.87$30.78
-0.29%		$31.24$30.32135,775 shs$629.14 million
03/11/2024$30.84$30.87
+0.10%		$31.47$30.01159,756 shs$630.98 million
03/08/2024$30.58$30.84
+0.85%		$31.79$30.53173,002 shs$630.37 million
03/07/2024$32.13$30.58
-4.82%		$32.50$30.38163,238 shs$625.06 million
03/06/2024$32.50$32.13
-1.14%		$33.26$31.56154,532 shs$656.74 million
03/05/2024$33.80$32.50
-3.85%		$34.00$32.41130,729 shs$664.30 million
03/04/2024$35.27$33.80
-4.17%		$35.53$33.27146,299 shs$690.87 million
03/01/2024$35.06$35.27
+0.60%		$36.29$34.38204,421 shs$718.03 million
02/29/2024$39.97$35.06
-12.28%		$40.72$34.26415,929 shs$713.82 million
02/28/2024$41.69$39.97
-4.13%		$41.99$39.59149,426 shs$813.79 million
02/27/2024$38.33$41.69
+8.77%		$41.97$38.25188,308 shs$848.81 million
02/26/2024$35.87$38.33
+6.86%		$38.79$35.5391,545 shs$780.40 million
02/23/2024$36.07$35.87
-0.55%		$36.79$35.1650,688 shs$730.31 million
02/22/2024$35.91$36.07
+0.45%		$36.81$35.8454,409 shs$734.39 million
02/21/2024$37.24$35.91
-3.57%		$36.34$35.2756,832 shs$731.13 million
02/20/2024$38.39$37.24
-3.00%		$38.00$36.3568,869 shs$758.21 million
02/19/2024$38.39$38.39$39.70$38.1967,800 shs$781.62 million
02/16/2024$39.49$38.39
-2.79%		$39.70$38.1966,858 shs$781.62 million
02/15/2024$38.89$39.49
+1.54%		$39.65$38.0987,838 shs$804.02 million
02/14/2024$37.83$38.89
+2.80%		$39.07$37.4170,584 shs$791.80 million
02/13/2024$41.62$37.83
-9.11%		$39.99$37.33112,755 shs$770.22 million
02/12/2024$41.18$41.62
+1.07%		$43.43$40.05158,879 shs$847.38 million
02/09/2024$39.37$41.18
+4.60%		$41.88$39.4792,638 shs$838.43 million
02/08/2024$37.84$39.37
+4.04%		$39.69$37.7958,710 shs$801.57 million
02/07/2024$38.80$37.84
-2.47%		$38.95$37.2863,258 shs$770.42 million

Related Companies:
This page (NASDAQ:DMRC) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Gold Set to EXPLODE!
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI “wealth window” is closing June 25th
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media